| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 69.5 | 69.5 | 59.15 | 61.65 | 61.65 | -0.35 (-0.56%) | 76,604 |
| 9 Mar 2015 | INR | 66.5 | 66.5 | 61.1 | 62 | 62 | -0.75 (-1.20%) | 73,576 |
| 5 Mar 2015 | INR | 69.95 | 69.95 | 61.6 | 62.75 | 62.75 | -2.5 (-3.83%) | 81,213 |
| 4 Mar 2015 | INR | 68 | 68 | 61.65 | 65.25 | 65.25 | +2.35 (+3.74%) | 15,421 |
| 3 Mar 2015 | INR | 69.8 | 69.8 | 62.4 | 62.9 | 62.9 | -0.5 (-0.79%) | 16,627 |
| 2 Mar 2015 | INR | 67.9 | 67.9 | 62.55 | 63.4 | 63.4 | -0.75 (-1.17%) | 973 |
| 27 Feb 2015 | INR | 71 | 71 | 61 | 64.15 | 64.15 | +0.45 (+0.71%) | 2,131 |
| 26 Feb 2015 | INR | 63 | 64 | 62 | 63.7 | 63.7 | -0.3 (-0.47%) | 779 |
| 25 Feb 2015 | INR | 69.8 | 69.8 | 63 | 64 | 64 | -1.35 (-2.07%) | 2,409 |
| 24 Feb 2015 | INR | 69.35 | 69.35 | 63.45 | 65.35 | 65.35 | -1.45 (-2.17%) | 411 |
| 23 Feb 2015 | INR | 69.6 | 69.6 | 64 | 66.8 | 66.8 | +2.6 (+4.05%) | 2,129 |
| 20 Feb 2015 | INR | 64.15 | 65.95 | 63.15 | 64.2 | 64.2 | -0.3 (-0.47%) | 805 |
| 19 Feb 2015 | INR | 70.95 | 70.95 | 63.15 | 64.5 | 64.5 | -0.5 (-0.77%) | 544 |
| 18 Feb 2015 | INR | 70 | 70 | 64.5 | 65 | 65 | +0.9 (+1.40%) | 425 |
| 16 Feb 2015 | INR | 72 | 73.3 | 64.05 | 64.1 | 64.1 | -2.15 (-3.25%) | 502 |
| 13 Feb 2015 | INR | 73 | 73 | 60.6 | 66.25 | 66.25 | -1.65 (-2.43%) | 6,561 |
| 12 Feb 2015 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | +2.55 (+3.90%) | 1 |
| 11 Feb 2015 | INR | 69.9 | 69.9 | 63.3 | 65.35 | 65.35 | -0.15 (-0.23%) | 285 |
| 10 Feb 2015 | INR | 64 | 65.9 | 63.15 | 65.5 | 65.5 | +0.5 (+0.77%) | 1,621 |
| 9 Feb 2015 | INR | 74 | 74 | 63.35 | 65 | 65 | -0.65 (-0.99%) | 1,081 |
| 6 Feb 2015 | INR | 66.3 | 68.5 | 64 | 65.65 | 65.65 | -3.1 (-4.51%) | 553 |
| 5 Feb 2015 | INR | 77 | 77 | 64 | 68.75 | 68.75 | +2 (+3.00%) | 346 |
| 4 Feb 2015 | INR | 74.85 | 74.85 | 64.15 | 66.75 | 66.75 | +0.8 (+1.21%) | 1,472 |
| 3 Feb 2015 | INR | 76.5 | 76.5 | 63.05 | 65.95 | 65.95 | +0.95 (+1.46%) | 552 |
| 2 Feb 2015 | INR | 70.9 | 70.9 | 63.5 | 65 | 65 | -0.95 (-1.44%) | 444 |
| 30 Jan 2015 | INR | 61.15 | 68.9 | 61 | 65.95 | 65.95 | -0.05 (-0.08%) | 2,111 |
| 29 Jan 2015 | INR | 68.7 | 68.7 | 64.85 | 66 | 66 | -0.85 (-1.27%) | 688 |
| 28 Jan 2015 | INR | 67.25 | 67.25 | 66 | 66.85 | 66.85 | -1.6 (-2.34%) | 438 |
| 27 Jan 2015 | INR | 67 | 69.6 | 66.6 | 68.45 | 68.45 | +0.55 (+0.81%) | 935 |
| 23 Jan 2015 | INR | 67.55 | 69 | 67.3 | 67.9 | 67.9 | -1.35 (-1.95%) | 861 |
