| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 67.6 | 73.45 | 67.55 | 69.25 | 69.25 | +2 (+2.97%) | 851 |
| 21 Jan 2015 | INR | 65.5 | 69.85 | 65.35 | 67.25 | 67.25 | -1.1 (-1.61%) | 1,207 |
| 20 Jan 2015 | INR | 80 | 80 | 65.7 | 68.35 | 68.35 | +0.8 (+1.18%) | 1,583 |
| 19 Jan 2015 | INR | 67.25 | 71.5 | 67 | 67.55 | 67.55 | -1 (-1.46%) | 869 |
| 16 Jan 2015 | INR | 74.85 | 74.85 | 66.3 | 68.55 | 68.55 | +0.6 (+0.88%) | 789 |
| 15 Jan 2015 | INR | 75.45 | 76.5 | 65.5 | 67.95 | 67.95 | +0.95 (+1.42%) | 13,288 |
| 14 Jan 2015 | INR | 76.15 | 76.15 | 65.1 | 67 | 67 | +0.25 (+0.37%) | 1,900 |
| 13 Jan 2015 | INR | 79.5 | 79.5 | 65 | 66.75 | 66.75 | -0.9 (-1.33%) | 444 |
| 12 Jan 2015 | INR | 74 | 74 | 64.5 | 67.65 | 67.65 | +1.35 (+2.04%) | 608 |
| 9 Jan 2015 | INR | 74 | 74 | 65 | 66.3 | 66.3 | +1.05 (+1.61%) | 758 |
| 8 Jan 2015 | INR | 69 | 69 | 64.85 | 65.25 | 65.25 | +0.6 (+0.93%) | 1,133 |
| 7 Jan 2015 | INR | 74 | 74 | 64.3 | 64.65 | 64.65 | -1.5 (-2.27%) | 363 |
| 6 Jan 2015 | INR | 72 | 72 | 64.5 | 66.15 | 66.15 | -1.4 (-2.07%) | 310 |
| 5 Jan 2015 | INR | 71.9 | 71.9 | 64.1 | 67.55 | 67.55 | +0.8 (+1.20%) | 982 |
| 2 Jan 2015 | INR | 70.75 | 70.75 | 66.3 | 66.75 | 66.75 | -1.2 (-1.77%) | 185 |
| 1 Jan 2015 | INR | 71 | 71 | 65 | 67.95 | 67.95 | +1.55 (+2.33%) | 57 |
| 31 Dec 2014 | INR | 69.95 | 69.95 | 66 | 66.4 | 66.4 | -0.55 (-0.82%) | 638 |
| 30 Dec 2014 | INR | 68 | 72.45 | 66 | 66.95 | 66.95 | -2.45 (-3.53%) | 387 |
| 29 Dec 2014 | INR | 70.95 | 70.95 | 65.5 | 69.4 | 69.4 | +2.5 (+3.74%) | 222 |
| 26 Dec 2014 | INR | 70 | 71.95 | 64.8 | 66.9 | 66.9 | +0.4 (+0.60%) | 4,921 |
| 24 Dec 2014 | INR | 65.05 | 69 | 65 | 66.5 | 66.5 | -0.9 (-1.34%) | 492 |
| 23 Dec 2014 | INR | 71.4 | 71.4 | 63.65 | 67.4 | 67.4 | -1.4 (-2.03%) | 3,163 |
| 22 Dec 2014 | INR | 70.95 | 70.95 | 66 | 68.8 | 68.8 | +2.55 (+3.85%) | 106 |
| 19 Dec 2014 | INR | 72.45 | 72.45 | 65.05 | 66.25 | 66.25 | -1.65 (-2.43%) | 955 |
| 18 Dec 2014 | INR | 71.35 | 71.35 | 62.5 | 67.9 | 67.9 | +2.95 (+4.54%) | 568 |
| 17 Dec 2014 | INR | 63.95 | 65 | 62.05 | 64.95 | 64.95 | 0.0 (0.0%) | 2,503 |
| 16 Dec 2014 | INR | 73.75 | 73.75 | 63.9 | 64.95 | 64.95 | -5.05 (-7.21%) | 2,643 |
| 15 Dec 2014 | INR | 74.85 | 74.85 | 66.55 | 70 | 70 | +2.8 (+4.17%) | 13 |
| 12 Dec 2014 | INR | 73 | 73 | 66 | 67.2 | 67.2 | -1.3 (-1.90%) | 831 |
| 11 Dec 2014 | INR | 70.9 | 70.9 | 66.15 | 68.5 | 68.5 | -1.1 (-1.58%) | 1,383 |
