| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 70 | 70 | 66.25 | 69.6 | 69.6 | +1 (+1.46%) | 239 |
| 9 Dec 2014 | INR | 67 | 73 | 67 | 68.6 | 68.6 | -1.85 (-2.63%) | 1,341 |
| 8 Dec 2014 | INR | 75.8 | 75.8 | 68.2 | 70.45 | 70.45 | -1.5 (-2.08%) | 407 |
| 5 Dec 2014 | INR | 76.5 | 76.5 | 69 | 71.95 | 71.95 | +0.15 (+0.21%) | 227 |
| 4 Dec 2014 | INR | 71 | 71.9 | 67.8 | 71.8 | 71.8 | +3.1 (+4.51%) | 1,283 |
| 3 Dec 2014 | INR | 70.7 | 70.7 | 67.75 | 68.7 | 68.7 | +0.7 (+1.03%) | 487 |
| 2 Dec 2014 | INR | 66.95 | 69 | 66.95 | 68 | 68 | -1.25 (-1.81%) | 467 |
| 1 Dec 2014 | INR | 70 | 75.9 | 67.5 | 69.25 | 69.25 | -0.85 (-1.21%) | 377 |
| 28 Nov 2014 | INR | 74.7 | 74.7 | 68.55 | 70.1 | 70.1 | 0.0 (0.0%) | 1,430 |
| 27 Nov 2014 | INR | 73.5 | 73.5 | 67.45 | 70.1 | 70.1 | +0.05 (+0.07%) | 756 |
| 26 Nov 2014 | INR | 69.3 | 72.75 | 69.3 | 70.05 | 70.05 | +0.05 (+0.07%) | 1,349 |
| 25 Nov 2014 | INR | 77.5 | 77.5 | 69.95 | 70 | 70 | -2.9 (-3.98%) | 6,658 |
| 24 Nov 2014 | INR | 72.95 | 72.95 | 71.5 | 72.9 | 72.9 | +1.85 (+2.60%) | 129 |
| 21 Nov 2014 | INR | 77.9 | 77.9 | 69.6 | 71.05 | 71.05 | -1 (-1.39%) | 1,110 |
| 20 Nov 2014 | INR | 77.4 | 77.4 | 69.6 | 72.05 | 72.05 | -0.95 (-1.30%) | 880 |
| 19 Nov 2014 | INR | 76.9 | 76.9 | 71.5 | 73 | 73 | -0.2 (-0.27%) | 1,613 |
| 18 Nov 2014 | INR | 74.8 | 78.9 | 72.5 | 73.2 | 73.2 | -0.25 (-0.34%) | 678 |
| 17 Nov 2014 | INR | 76.45 | 76.45 | 72.6 | 73.45 | 73.45 | 0.0 (0.0%) | 1,244 |
| 14 Nov 2014 | INR | 72.6 | 76.75 | 72.6 | 73.45 | 73.45 | -0.35 (-0.47%) | 840 |
| 13 Nov 2014 | INR | 79.5 | 79.5 | 72 | 73.8 | 73.8 | -0.15 (-0.20%) | 839 |
| 12 Nov 2014 | INR | 74.05 | 76.85 | 73.6 | 73.95 | 73.95 | -0.45 (-0.60%) | 1,487 |
| 11 Nov 2014 | INR | 78 | 78 | 74 | 74.4 | 74.4 | -1 (-1.33%) | 300 |
| 10 Nov 2014 | INR | 77.45 | 77.45 | 74.55 | 75.4 | 75.4 | +0.95 (+1.28%) | 1,380 |
| 7 Nov 2014 | INR | 80 | 80 | 74 | 74.45 | 74.45 | -1.6 (-2.10%) | 16,453 |
| 5 Nov 2014 | INR | 80 | 80 | 75.55 | 76.05 | 76.05 | -1.15 (-1.49%) | 941 |
| 3 Nov 2014 | INR | 84.25 | 84.25 | 73.5 | 77.2 | 77.2 | +0.8 (+1.05%) | 86 |
| 31 Oct 2014 | INR | 81.9 | 81.9 | 75.2 | 76.4 | 76.4 | -0.75 (-0.97%) | 907 |
| 30 Oct 2014 | INR | 80 | 80 | 75 | 77.15 | 77.15 | +1.45 (+1.92%) | 662 |
| 29 Oct 2014 | INR | 76.05 | 80.6 | 75.2 | 75.7 | 75.7 | -3.45 (-4.36%) | 4,996 |
| 28 Oct 2014 | INR | 80 | 84 | 79.15 | 79.15 | 79.15 | -3.4 (-4.12%) | 3,700 |
