| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 31.69 | 31.69 | 30.03 | 31.5 | 31.5 | -0.12 (-0.38%) | 610 |
| 5 Jun 2023 | INR | 31.99 | 31.99 | 29.81 | 31.62 | 31.62 | +0.7 (+2.26%) | 494 |
| 2 Jun 2023 | INR | 30.99 | 31.61 | 30.8 | 30.92 | 30.92 | +0.48 (+1.58%) | 776 |
| 1 Jun 2023 | INR | 30.99 | 33 | 30.05 | 30.44 | 30.44 | -0.03 (-0.10%) | 2,432 |
| 31 May 2023 | INR | 34 | 34 | 29.11 | 30.47 | 30.47 | +0.69 (+2.32%) | 3,997 |
| 30 May 2023 | INR | 29.98 | 33.99 | 28.01 | 29.78 | 29.78 | +0.93 (+3.22%) | 9,348 |
| 29 May 2023 | INR | 29.21 | 29.21 | 28.75 | 28.85 | 28.85 | -0.15 (-0.52%) | 950 |
| 26 May 2023 | INR | 28.9 | 29.98 | 28.75 | 29 | 29 | +0.24 (+0.83%) | 2,166 |
| 25 May 2023 | INR | 30 | 30 | 28.05 | 28.76 | 28.76 | -1.12 (-3.75%) | 3,383 |
| 24 May 2023 | INR | 29.7 | 30.75 | 29.7 | 29.88 | 29.88 | +0.19 (+0.64%) | 4,014 |
| 23 May 2023 | INR | 29.25 | 30 | 28.21 | 29.69 | 29.69 | -0.31 (-1.03%) | 6,403 |
| 22 May 2023 | INR | 29.15 | 30.95 | 29.15 | 30 | 30 | +0.85 (+2.92%) | 1,308 |
| 19 May 2023 | INR | 29.89 | 29.96 | 29.04 | 29.15 | 29.15 | -0.74 (-2.48%) | 226 |
| 18 May 2023 | INR | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 2 |
| 17 May 2023 | INR | 30.98 | 30.98 | 29.02 | 29.89 | 29.89 | +0.78 (+2.68%) | 1,734 |
| 16 May 2023 | INR | 29.11 | 30.5 | 29.1 | 29.11 | 29.11 | -0.84 (-2.80%) | 751 |
| 15 May 2023 | INR | 30 | 30 | 29.1 | 29.95 | 29.95 | -0.05 (-0.17%) | 1,884 |
| 12 May 2023 | INR | 29.99 | 30.97 | 29.06 | 30 | 30 | +0.08 (+0.27%) | 337 |
| 11 May 2023 | INR | 30.99 | 30.99 | 29 | 29.92 | 29.92 | +0.82 (+2.82%) | 1,169 |
| 10 May 2023 | INR | 32.2 | 32.2 | 28.55 | 29.1 | 29.1 | -0.04 (-0.14%) | 1,465 |
| 9 May 2023 | INR | 30.98 | 30.98 | 28.02 | 29.14 | 29.14 | -0.76 (-2.54%) | 476 |
| 8 May 2023 | INR | 30 | 30 | 29.9 | 29.9 | 29.9 | -0.1 (-0.33%) | 236 |
| 5 May 2023 | INR | 30.39 | 30.39 | 29.07 | 30 | 30 | -0.29 (-0.96%) | 204 |
| 4 May 2023 | INR | 30.74 | 30.74 | 28.64 | 30.29 | 30.29 | -0.45 (-1.46%) | 2,362 |
| 3 May 2023 | INR | 32.99 | 32.99 | 29.05 | 30.74 | 30.74 | +1.38 (+4.70%) | 1,544 |
| 2 May 2023 | INR | 27.1 | 30 | 27.1 | 29.36 | 29.36 | +0.55 (+1.91%) | 2,417 |
| 28 Apr 2023 | INR | 30.99 | 30.99 | 27.4 | 28.81 | 28.81 | +0.84 (+3.00%) | 5,356 |
| 27 Apr 2023 | INR | 27.63 | 28.68 | 27.63 | 27.97 | 27.97 | +0.35 (+1.27%) | 474 |
| 26 Apr 2023 | INR | 28.98 | 28.98 | 27.25 | 27.62 | 27.62 | -1.36 (-4.69%) | 642 |
| 25 Apr 2023 | INR | 29.59 | 29.59 | 28.51 | 28.98 | 28.98 | +0.82 (+2.91%) | 621 |
