| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 71.1 | 80.95 | 71.1 | 74.5 | 74.5 | -1.7 (-2.23%) | 1,605 |
| 5 Sep 2014 | INR | 76 | 77 | 75.8 | 76.2 | 76.2 | -0.8 (-1.04%) | 376 |
| 4 Sep 2014 | INR | 75.55 | 77.45 | 75.5 | 77 | 77 | -1.6 (-2.04%) | 301 |
| 3 Sep 2014 | INR | 76 | 78.95 | 75.25 | 78.6 | 78.6 | +1.3 (+1.68%) | 128 |
| 2 Sep 2014 | INR | 76.1 | 79.6 | 76.1 | 77.3 | 77.3 | -0.75 (-0.96%) | 626 |
| 1 Sep 2014 | INR | 77.3 | 82.5 | 77.3 | 78.05 | 78.05 | -1.9 (-2.38%) | 2,102 |
| 28 Aug 2014 | INR | 81.55 | 81.55 | 78.5 | 79.95 | 79.95 | +1.95 (+2.50%) | 1,550 |
| 27 Aug 2014 | INR | 79.95 | 80 | 78 | 78 | 78 | -0.8 (-1.02%) | 905 |
| 26 Aug 2014 | INR | 81.4 | 81.45 | 76.2 | 78.8 | 78.8 | +0.25 (+0.32%) | 842 |
| 25 Aug 2014 | INR | 78 | 80.9 | 78 | 78.55 | 78.55 | -0.75 (-0.95%) | 1,523 |
| 22 Aug 2014 | INR | 78.7 | 79.3 | 78.7 | 79.3 | 79.3 | -2.15 (-2.64%) | 177 |
| 21 Aug 2014 | INR | 81.55 | 83.9 | 81 | 81.45 | 81.45 | -0.45 (-0.55%) | 450 |
| 20 Aug 2014 | INR | 83.8 | 84 | 81.65 | 81.9 | 81.9 | -2.1 (-2.50%) | 351 |
| 19 Aug 2014 | INR | 82.1 | 84.45 | 82.05 | 84 | 84 | +0.8 (+0.96%) | 356 |
| 18 Aug 2014 | INR | 85.95 | 89.1 | 81.1 | 83.2 | 83.2 | -1.8 (-2.12%) | 1,123 |
| 14 Aug 2014 | INR | 83 | 87.2 | 80.65 | 85 | 85 | +1.95 (+2.35%) | 13,179 |
| 13 Aug 2014 | INR | 77.05 | 84.9 | 77 | 83.05 | 83.05 | +2.15 (+2.66%) | 18,983 |
| 12 Aug 2014 | INR | 75.3 | 81.45 | 75.3 | 80.9 | 80.9 | +2.95 (+3.78%) | 170 |
| 11 Aug 2014 | INR | 77.3 | 79.95 | 77.3 | 77.95 | 77.95 | -2 (-2.50%) | 195 |
| 8 Aug 2014 | INR | 77.5 | 80 | 77.5 | 79.95 | 79.95 | -0.9 (-1.11%) | 8,886 |
| 7 Aug 2014 | INR | 75.6 | 82 | 75.6 | 80.85 | 80.85 | +2.75 (+3.52%) | 3,402 |
| 6 Aug 2014 | INR | 80 | 80 | 77.1 | 78.1 | 78.1 | -0.15 (-0.19%) | 325 |
| 5 Aug 2014 | INR | 78 | 79 | 77.15 | 78.25 | 78.25 | -2.7 (-3.34%) | 412 |
| 4 Aug 2014 | INR | 79.05 | 81.95 | 78.55 | 80.95 | 80.95 | -0.8 (-0.98%) | 269 |
| 1 Aug 2014 | INR | 77.1 | 81.85 | 77.1 | 81.75 | 81.75 | +1.25 (+1.55%) | 11,028 |
| 31 Jul 2014 | INR | 76.2 | 80.6 | 76.2 | 80.5 | 80.5 | +0.5 (+0.63%) | 238 |
| 30 Jul 2014 | INR | 76.4 | 80 | 76.4 | 80 | 80 | +0.2 (+0.25%) | 63 |
| 28 Jul 2014 | INR | 79 | 83.4 | 78.25 | 79.8 | 79.8 | +0.25 (+0.31%) | 746 |
| 25 Jul 2014 | INR | 77.5 | 84.15 | 77.5 | 79.55 | 79.55 | -1.15 (-1.43%) | 218 |
| 24 Jul 2014 | INR | 82.5 | 82.5 | 80.15 | 80.7 | 80.7 | -2.9 (-3.47%) | 1,389 |
