| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 83.05 | 84.9 | 81 | 83.6 | 83.6 | -1.4 (-1.65%) | 1,387 |
| 22 Jul 2014 | INR | 86.45 | 87 | 83.3 | 85 | 85 | -1 (-1.16%) | 16,412 |
| 21 Jul 2014 | INR | 83 | 87.5 | 83 | 86 | 86 | +1 (+1.18%) | 44,208 |
| 18 Jul 2014 | INR | 89.5 | 89.5 | 84.95 | 85 | 85 | -2.85 (-3.24%) | 2,222 |
| 17 Jul 2014 | INR | 86 | 88.5 | 84.05 | 87.85 | 87.85 | +2.8 (+3.29%) | 21,410 |
| 16 Jul 2014 | INR | 87.1 | 90 | 85 | 85.05 | 85.05 | -2.7 (-3.08%) | 11,357 |
| 15 Jul 2014 | INR | 86.55 | 91.95 | 86.5 | 87.75 | 87.75 | -2.15 (-2.39%) | 258 |
| 14 Jul 2014 | INR | 90.7 | 90.7 | 83.05 | 89.9 | 89.9 | +2.95 (+3.39%) | 10,065 |
| 11 Jul 2014 | INR | 86.65 | 92.65 | 86.25 | 86.95 | 86.95 | -2.15 (-2.41%) | 419 |
| 10 Jul 2014 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | -1.65 (-1.82%) | 0 |
| 9 Jul 2014 | INR | 90.55 | 94 | 89 | 90.75 | 90.75 | -2.45 (-2.63%) | 1,649 |
| 8 Jul 2014 | INR | 93.6 | 93.75 | 91.4 | 93.2 | 93.2 | -3 (-3.12%) | 1,022 |
| 7 Jul 2014 | INR | 100 | 100 | 93.1 | 96.2 | 96.2 | -0.65 (-0.67%) | 1,493 |
| 4 Jul 2014 | INR | 101 | 101 | 96 | 96.85 | 96.85 | -2.2 (-2.22%) | 353 |
| 3 Jul 2014 | INR | 103.1 | 103.1 | 99 | 99.05 | 99.05 | -0.75 (-0.75%) | 50,945 |
| 2 Jul 2014 | INR | 99.5 | 101.45 | 96.1 | 99.8 | 99.8 | +0.05 (+0.05%) | 980 |
| 1 Jul 2014 | INR | 98.75 | 102 | 95.05 | 99.75 | 99.75 | +2.5 (+2.57%) | 102,298 |
| 30 Jun 2014 | INR | 95.05 | 98.55 | 92.55 | 97.25 | 97.25 | +3.35 (+3.57%) | 117,264 |
| 27 Jun 2014 | INR | 96 | 96 | 93.25 | 93.9 | 93.9 | -2.4 (-2.49%) | 880 |
| 26 Jun 2014 | INR | 96 | 96.3 | 95.85 | 96.3 | 96.3 | -1.95 (-1.98%) | 359 |
| 25 Jun 2014 | INR | 99 | 100 | 98 | 98.25 | 98.25 | -2.2 (-2.19%) | 388 |
| 24 Jun 2014 | INR | 98.55 | 102.5 | 98.55 | 100.45 | 100.45 | -0.95 (-0.94%) | 1,560 |
| 23 Jun 2014 | INR | 100 | 102.5 | 98 | 101.4 | 101.4 | +2.45 (+2.48%) | 34,238 |
| 20 Jun 2014 | INR | 100 | 101.2 | 97.05 | 98.95 | 98.95 | +0.45 (+0.46%) | 287,978 |
| 19 Jun 2014 | INR | 103.95 | 103.95 | 98.2 | 98.5 | 98.5 | -4.1 (-4.00%) | 6,139 |
| 18 Jun 2014 | INR | 100.5 | 107 | 100.15 | 102.6 | 102.6 | -1.55 (-1.49%) | 19,064 |
| 17 Jun 2014 | INR | 105.35 | 107.75 | 98.55 | 104.15 | 104.15 | -1.1 (-1.05%) | 73,541 |
| 16 Jun 2014 | INR | 90.9 | 107.1 | 89 | 105.25 | 105.25 | +16 (+17.93%) | 100,541 |
| 13 Jun 2014 | INR | 91.1 | 93.95 | 88.1 | 89.25 | 89.25 | -4.35 (-4.65%) | 24,546 |
| 12 Jun 2014 | INR | 93.95 | 94.5 | 90.1 | 93.6 | 93.6 | +0.4 (+0.43%) | 5,245 |
