| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 87.9 | 93.95 | 87.9 | 93.2 | 93.2 | +5.6 (+6.39%) | 26,335 |
| 10 Jun 2014 | INR | 87 | 88.5 | 86.9 | 87.6 | 87.6 | +0.1 (+0.11%) | 1,976 |
| 9 Jun 2014 | INR | 87 | 88.05 | 83.1 | 87.5 | 87.5 | +1 (+1.16%) | 4,887 |
| 6 Jun 2014 | INR | 82.6 | 90.05 | 82.6 | 86.5 | 86.5 | +4.35 (+5.30%) | 6,362 |
| 5 Jun 2014 | INR | 80.1 | 84.75 | 80.1 | 82.15 | 82.15 | -0.05 (-0.06%) | 11,675 |
| 4 Jun 2014 | INR | 80.55 | 82.9 | 80.55 | 82.2 | 82.2 | +0.2 (+0.24%) | 584 |
| 3 Jun 2014 | INR | 82 | 83.15 | 82 | 82 | 82 | +0.15 (+0.18%) | 2,800 |
| 2 Jun 2014 | INR | 72.15 | 83.05 | 72.15 | 81.85 | 81.85 | +9.05 (+12.43%) | 7,502 |
| 30 May 2014 | INR | 73 | 75.9 | 72.5 | 72.8 | 72.8 | -1.8 (-2.41%) | 886 |
| 29 May 2014 | INR | 73.05 | 76.25 | 73 | 74.6 | 74.6 | +0.3 (+0.40%) | 22,322 |
| 28 May 2014 | INR | 77 | 80 | 71.1 | 74.3 | 74.3 | -2.75 (-3.57%) | 10,803 |
| 27 May 2014 | INR | 79.2 | 80 | 75.05 | 77.05 | 77.05 | -4 (-4.94%) | 3,799 |
| 26 May 2014 | INR | 84 | 87 | 80 | 81.05 | 81.05 | -2.3 (-2.76%) | 10,850 |
| 23 May 2014 | INR | 80 | 87 | 79 | 83.35 | 83.35 | +4.75 (+6.04%) | 32,349 |
| 22 May 2014 | INR | 68.05 | 81.35 | 68.05 | 78.6 | 78.6 | +10.8 (+15.93%) | 85,197 |
| 21 May 2014 | INR | 68.9 | 68.9 | 66.15 | 67.8 | 67.8 | +1.25 (+1.88%) | 14,607 |
| 20 May 2014 | INR | 70 | 70.9 | 66.05 | 66.55 | 66.55 | -1.9 (-2.78%) | 15,657 |
| 19 May 2014 | INR | 69.8 | 69.8 | 66 | 68.45 | 68.45 | +3.05 (+4.66%) | 1,788 |
| 16 May 2014 | INR | 62.4 | 68.95 | 62.4 | 65.4 | 65.4 | -1.5 (-2.24%) | 1,435 |
| 15 May 2014 | INR | 68 | 68 | 66.6 | 66.9 | 66.9 | -0.9 (-1.33%) | 731 |
| 14 May 2014 | INR | 69.85 | 69.85 | 67.55 | 67.8 | 67.8 | +0.25 (+0.37%) | 1,551 |
| 13 May 2014 | INR | 65.35 | 72 | 65.35 | 67.55 | 67.55 | +0.8 (+1.20%) | 11,252 |
| 12 May 2014 | INR | 67.9 | 68 | 66 | 66.75 | 66.75 | -1.25 (-1.84%) | 2,951 |
| 9 May 2014 | INR | 66.55 | 68.8 | 66.55 | 68 | 68 | -0.2 (-0.29%) | 848 |
| 8 May 2014 | INR | 68.95 | 69 | 67 | 68.2 | 68.2 | +0.75 (+1.11%) | 2,703 |
| 7 May 2014 | INR | 69.7 | 69.75 | 66.1 | 67.45 | 67.45 | -0.85 (-1.24%) | 1,611 |
| 6 May 2014 | INR | 72 | 72 | 68 | 68.3 | 68.3 | -1.05 (-1.51%) | 3,989 |
| 5 May 2014 | INR | 69.65 | 70.5 | 69.2 | 69.35 | 69.35 | -1.35 (-1.91%) | 701 |
| 2 May 2014 | INR | 72 | 72.1 | 70.25 | 70.7 | 70.7 | +0.5 (+0.71%) | 3,559 |
| 30 Apr 2014 | INR | 73.65 | 73.65 | 70.15 | 70.2 | 70.2 | -0.9 (-1.27%) | 3,491 |
