| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 78.5 | 78.5 | 71.85 | 72.3 | 72.3 | -2.6 (-3.47%) | 437 |
| 10 Mar 2014 | INR | 78 | 78 | 73 | 74.9 | 74.9 | +0.85 (+1.15%) | 252 |
| 7 Mar 2014 | INR | 74.6 | 75.9 | 74 | 74.05 | 74.05 | -1.1 (-1.46%) | 333 |
| 6 Mar 2014 | INR | 77.15 | 80 | 72.15 | 75.15 | 75.15 | +0.6 (+0.80%) | 112,735 |
| 5 Mar 2014 | INR | 75 | 75 | 72 | 74.55 | 74.55 | +0.9 (+1.22%) | 2,130 |
| 4 Mar 2014 | INR | 77.15 | 77.15 | 71.2 | 73.65 | 73.65 | +1.95 (+2.72%) | 15,613 |
| 3 Mar 2014 | INR | 74.25 | 75.15 | 71.15 | 71.7 | 71.7 | -7.8 (-9.81%) | 3,289 |
| 28 Feb 2014 | INR | 83.9 | 83.9 | 74.6 | 79.5 | 79.5 | -2.3 (-2.81%) | 1,401 |
| 26 Feb 2014 | INR | 85 | 85 | 78 | 81.8 | 81.8 | +3.5 (+4.47%) | 2,964 |
| 25 Feb 2014 | INR | 80 | 80 | 77.55 | 78.3 | 78.3 | -1.5 (-1.88%) | 2,337 |
| 24 Feb 2014 | INR | 74.2 | 83.7 | 74.2 | 79.8 | 79.8 | -1.45 (-1.78%) | 2,207 |
| 21 Feb 2014 | INR | 82 | 82 | 75 | 81.25 | 81.25 | +0.55 (+0.68%) | 2,214 |
| 20 Feb 2014 | INR | 87.5 | 87.9 | 78.1 | 80.7 | 80.7 | -5.1 (-5.94%) | 3,978 |
| 19 Feb 2014 | INR | 86 | 86 | 85.5 | 85.8 | 85.8 | +1.05 (+1.24%) | 2,530 |
| 18 Feb 2014 | INR | 87.15 | 87.15 | 83.2 | 84.75 | 84.75 | -2.05 (-2.36%) | 14,429 |
| 17 Feb 2014 | INR | 91.8 | 92 | 85 | 86.8 | 86.8 | -1.8 (-2.03%) | 8,791 |
| 14 Feb 2014 | INR | 74 | 88.65 | 66 | 88.6 | 88.6 | +14.7 (+19.89%) | 39,261 |
| 13 Feb 2014 | INR | 81.5 | 81.5 | 72.5 | 73.9 | 73.9 | -4.75 (-6.04%) | 540 |
| 12 Feb 2014 | INR | 71 | 85 | 71 | 78.65 | 78.65 | -1.6 (-1.99%) | 5,148 |
| 11 Feb 2014 | INR | 90 | 90 | 78.5 | 80.25 | 80.25 | -0.05 (-0.06%) | 2,726 |
| 10 Feb 2014 | INR | 84.5 | 84.5 | 80.1 | 80.3 | 80.3 | -6.6 (-7.59%) | 814 |
| 7 Feb 2014 | INR | 86 | 87.5 | 81.65 | 86.9 | 86.9 | +1.1 (+1.28%) | 3,715 |
| 6 Feb 2014 | INR | 85.05 | 87 | 83 | 85.8 | 85.8 | +1.3 (+1.54%) | 2,782 |
| 5 Feb 2014 | INR | 86.55 | 88 | 82.3 | 84.5 | 84.5 | -2.05 (-2.37%) | 2,970 |
| 4 Feb 2014 | INR | 90 | 91.85 | 84 | 86.55 | 86.55 | -5.15 (-5.62%) | 4,483 |
| 3 Feb 2014 | INR | 90.35 | 91.8 | 89 | 91.7 | 91.7 | +1 (+1.10%) | 2,327 |
| 31 Jan 2014 | INR | 90 | 90.9 | 88.5 | 90.7 | 90.7 | +0.2 (+0.22%) | 2,157 |
| 30 Jan 2014 | INR | 87.05 | 94.75 | 87.05 | 90.5 | 90.5 | +0.15 (+0.17%) | 23,163 |
| 29 Jan 2014 | INR | 93 | 93 | 89.05 | 90.35 | 90.35 | -0.55 (-0.61%) | 3,326 |
| 28 Jan 2014 | INR | 95 | 95 | 89.5 | 90.9 | 90.9 | -1 (-1.09%) | 4,092 |
