| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 95 | 95 | 90 | 91.9 | 91.9 | -2.7 (-2.85%) | 3,081 |
| 24 Jan 2014 | INR | 97 | 100 | 91 | 94.6 | 94.6 | +0.05 (+0.05%) | 4,721 |
| 23 Jan 2014 | INR | 98 | 100 | 92.25 | 94.55 | 94.55 | -3.5 (-3.57%) | 5,306 |
| 22 Jan 2014 | INR | 97.9 | 99.05 | 95 | 98.05 | 98.05 | -0.45 (-0.46%) | 22,253 |
| 21 Jan 2014 | INR | 91 | 99 | 91 | 98.5 | 98.5 | +7.7 (+8.48%) | 12,522 |
| 20 Jan 2014 | INR | 90.5 | 90.9 | 89.95 | 90.8 | 90.8 | -1.05 (-1.14%) | 3,380 |
| 17 Jan 2014 | INR | 92.05 | 96.5 | 90 | 91.85 | 91.85 | +1.05 (+1.16%) | 25,308 |
| 16 Jan 2014 | INR | 91.55 | 91.55 | 88.75 | 90.8 | 90.8 | +0.9 (+1.00%) | 5,593 |
| 15 Jan 2014 | INR | 75 | 90.5 | 75 | 89.9 | 89.9 | +0.1 (+0.11%) | 1,396 |
| 14 Jan 2014 | INR | 90.8 | 90.8 | 89 | 89.8 | 89.8 | -1 (-1.10%) | 1,753 |
| 13 Jan 2014 | INR | 92.1 | 92.1 | 90.05 | 90.8 | 90.8 | -3.1 (-3.30%) | 2,735 |
| 10 Jan 2014 | INR | 95 | 95 | 91.05 | 93.9 | 93.9 | -0.3 (-0.32%) | 8,832 |
| 9 Jan 2014 | INR | 94 | 96.95 | 94 | 94.2 | 94.2 | -1.35 (-1.41%) | 420 |
| 8 Jan 2014 | INR | 95.15 | 99 | 95 | 95.55 | 95.55 | -2.95 (-2.99%) | 3,855 |
| 7 Jan 2014 | INR | 99 | 104.5 | 95.1 | 98.5 | 98.5 | -1.5 (-1.50%) | 5,133 |
| 6 Jan 2014 | INR | 91.75 | 102.05 | 91.75 | 100 | 100 | +8.45 (+9.23%) | 24,886 |
| 3 Jan 2014 | INR | 92.65 | 95.8 | 88.05 | 91.55 | 91.55 | -0.3 (-0.33%) | 6,776 |
| 2 Jan 2014 | INR | 93 | 93 | 90.9 | 91.85 | 91.85 | -1.45 (-1.55%) | 2,750 |
| 1 Jan 2014 | INR | 91.75 | 93.5 | 91.75 | 93.3 | 93.3 | +1.5 (+1.63%) | 5,892 |
| 31 Dec 2013 | INR | 90.85 | 92 | 90.25 | 91.8 | 91.8 | +0.8 (+0.88%) | 2,120 |
| 30 Dec 2013 | INR | 85.05 | 93.5 | 85.05 | 91 | 91 | -0.85 (-0.93%) | 751 |
| 27 Dec 2013 | INR | 95 | 95 | 90 | 91.85 | 91.85 | -0.4 (-0.43%) | 11,355 |
| 26 Dec 2013 | INR | 89.35 | 92.9 | 89.35 | 92.25 | 92.25 | +0.1 (+0.11%) | 5,506 |
| 24 Dec 2013 | INR | 94 | 94 | 89.05 | 92.15 | 92.15 | +0.8 (+0.88%) | 7,062 |
| 23 Dec 2013 | INR | 91 | 92.3 | 89 | 91.35 | 91.35 | +0.05 (+0.05%) | 3,845 |
| 20 Dec 2013 | INR | 94.95 | 94.95 | 88.15 | 91.3 | 91.3 | -1.6 (-1.72%) | 2,891 |
| 19 Dec 2013 | INR | 90 | 98.7 | 90 | 92.9 | 92.9 | +1.65 (+1.81%) | 10,567 |
| 18 Dec 2013 | INR | 90.25 | 94.45 | 87.4 | 91.25 | 91.25 | -0.8 (-0.87%) | 6,855 |
| 17 Dec 2013 | INR | 93 | 93.15 | 89.15 | 92.05 | 92.05 | -0.3 (-0.32%) | 6,157 |
| 16 Dec 2013 | INR | 96.45 | 96.45 | 91 | 92.35 | 92.35 | -1.25 (-1.34%) | 2,273 |
