| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 97 | 97 | 91 | 93.6 | 93.6 | +2.25 (+2.46%) | 5,406 |
| 12 Dec 2013 | INR | 94 | 94 | 90.2 | 91.35 | 91.35 | -0.7 (-0.76%) | 2,363 |
| 11 Dec 2013 | INR | 96 | 96 | 91.05 | 92.05 | 92.05 | -1.4 (-1.50%) | 369 |
| 10 Dec 2013 | INR | 98.45 | 98.45 | 91.3 | 93.45 | 93.45 | -3.5 (-3.61%) | 5,377 |
| 9 Dec 2013 | INR | 97 | 97.5 | 95.1 | 96.95 | 96.95 | -0.95 (-0.97%) | 3,435 |
| 6 Dec 2013 | INR | 98.95 | 100 | 95 | 97.9 | 97.9 | +0.35 (+0.36%) | 16,088 |
| 5 Dec 2013 | INR | 98.45 | 98.85 | 95.55 | 97.55 | 97.55 | -1.7 (-1.71%) | 35,535 |
| 4 Dec 2013 | INR | 98.45 | 100.55 | 95.1 | 99.25 | 99.25 | +1.9 (+1.95%) | 13,506 |
| 3 Dec 2013 | INR | 97.4 | 97.4 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 2,000 |
| 2 Dec 2013 | INR | 99.85 | 99.85 | 95 | 97.35 | 97.35 | +0.45 (+0.46%) | 3,800 |
| 29 Nov 2013 | INR | 101 | 101 | 95 | 96.9 | 96.9 | -0.55 (-0.56%) | 4,351 |
| 28 Nov 2013 | INR | 99.95 | 99.95 | 95 | 97.45 | 97.45 | -1.35 (-1.37%) | 10,064 |
| 27 Nov 2013 | INR | 100.15 | 103.4 | 95.5 | 98.8 | 98.8 | -3.55 (-3.47%) | 10,196 |
| 26 Nov 2013 | INR | 100.8 | 104 | 98 | 102.35 | 102.35 | -0.85 (-0.82%) | 5,326 |
| 25 Nov 2013 | INR | 96.95 | 108.3 | 93.55 | 103.2 | 103.2 | +6.35 (+6.56%) | 24,695 |
| 22 Nov 2013 | INR | 99.95 | 99.95 | 92.35 | 96.85 | 96.85 | +0.1 (+0.10%) | 7,967 |
| 21 Nov 2013 | INR | 99 | 99 | 95.05 | 96.75 | 96.75 | -2.5 (-2.52%) | 3,298 |
| 20 Nov 2013 | INR | 101.6 | 101.75 | 97 | 99.25 | 99.25 | -3.4 (-3.31%) | 7,200 |
| 19 Nov 2013 | INR | 97.05 | 107.2 | 97.05 | 102.65 | 102.65 | +2.35 (+2.34%) | 23,359 |
| 18 Nov 2013 | INR | 100 | 101 | 99 | 100.3 | 100.3 | +2.8 (+2.87%) | 9,681 |
| 14 Nov 2013 | INR | 99.5 | 100.9 | 96 | 97.5 | 97.5 | -0.15 (-0.15%) | 4,061 |
| 13 Nov 2013 | INR | 99.95 | 99.95 | 95.2 | 97.65 | 97.65 | -1.55 (-1.56%) | 2,385 |
| 12 Nov 2013 | INR | 103 | 104 | 97 | 99.2 | 99.2 | -1.15 (-1.15%) | 10,425 |
| 11 Nov 2013 | INR | 101 | 105.3 | 96.15 | 100.35 | 100.35 | -0.1 (-0.10%) | 5,822 |
| 8 Nov 2013 | INR | 98.1 | 101.2 | 96.05 | 100.45 | 100.45 | +0.55 (+0.55%) | 2,131 |
| 7 Nov 2013 | INR | 102 | 103 | 99 | 99.9 | 99.9 | -3.05 (-2.96%) | 1,847 |
| 6 Nov 2013 | INR | 105 | 105.85 | 99.6 | 102.95 | 102.95 | -2.5 (-2.37%) | 3,940 |
| 5 Nov 2013 | INR | 110 | 111.95 | 102 | 105.45 | 105.45 | +12.55 (+13.51%) | 10,015 |
| 1 Nov 2013 | INR | 87.25 | 95 | 86.75 | 92.9 | 92.9 | +6.3 (+7.27%) | 43,804 |
| 31 Oct 2013 | INR | 72 | 89.9 | 72 | 86.6 | 86.6 | +0.7 (+0.81%) | 5,791 |
