| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 85 | 86.5 | 83.7 | 85.9 | 85.9 | +0.4 (+0.47%) | 6,003 |
| 29 Oct 2013 | INR | 85 | 85.6 | 84.1 | 85.5 | 85.5 | -0.6 (-0.70%) | 3,313 |
| 28 Oct 2013 | INR | 85.05 | 87.9 | 84.4 | 86.1 | 86.1 | 0.0 (0.0%) | 117,722 |
| 25 Oct 2013 | INR | 85 | 86.55 | 83.65 | 86.1 | 86.1 | +0.05 (+0.06%) | 6,343 |
| 24 Oct 2013 | INR | 85.05 | 88.2 | 85 | 86.05 | 86.05 | +0.45 (+0.53%) | 2,659 |
| 23 Oct 2013 | INR | 86 | 86.9 | 82.55 | 85.6 | 85.6 | -0.85 (-0.98%) | 8,224 |
| 22 Oct 2013 | INR | 88.95 | 88.95 | 82.1 | 86.45 | 86.45 | -0.2 (-0.23%) | 6,502 |
| 21 Oct 2013 | INR | 89.95 | 89.95 | 84.15 | 86.65 | 86.65 | -0.35 (-0.40%) | 112,640 |
| 18 Oct 2013 | INR | 86.15 | 90 | 84 | 87 | 87 | -2.15 (-2.41%) | 12,095 |
| 17 Oct 2013 | INR | 83 | 89.9 | 83 | 89.15 | 89.15 | +3 (+3.48%) | 8,892 |
| 15 Oct 2013 | INR | 88.5 | 89 | 83.05 | 86.15 | 86.15 | -2.35 (-2.66%) | 5,451 |
| 14 Oct 2013 | INR | 88 | 88.95 | 86.05 | 88.5 | 88.5 | -0.25 (-0.28%) | 3,060 |
| 11 Oct 2013 | INR | 90 | 90 | 88 | 88.75 | 88.75 | +0.65 (+0.74%) | 1,382 |
| 10 Oct 2013 | INR | 89 | 90 | 86.15 | 88.1 | 88.1 | -1.2 (-1.34%) | 3,479 |
| 9 Oct 2013 | INR | 88 | 89.35 | 88 | 89.3 | 89.3 | -0.05 (-0.06%) | 2,720 |
| 8 Oct 2013 | INR | 93 | 93 | 85.65 | 89.35 | 89.35 | -0.25 (-0.28%) | 12,529 |
| 7 Oct 2013 | INR | 84.9 | 91.9 | 83 | 89.6 | 89.6 | +4.7 (+5.54%) | 11,540 |
| 4 Oct 2013 | INR | 88 | 88 | 84 | 84.9 | 84.9 | -3.1 (-3.52%) | 69,583 |
| 3 Oct 2013 | INR | 91 | 91 | 87.05 | 88 | 88 | -3.1 (-3.40%) | 19,728 |
| 1 Oct 2013 | INR | 85.25 | 92 | 85.25 | 91.1 | 91.1 | +1.6 (+1.79%) | 7,040 |
| 30 Sep 2013 | INR | 87 | 91.5 | 85.4 | 89.5 | 89.5 | +0.6 (+0.67%) | 6,194 |
| 27 Sep 2013 | INR | 82.05 | 93.95 | 80 | 88.9 | 88.9 | -4.4 (-4.72%) | 5,087 |
| 26 Sep 2013 | INR | 85.8 | 97 | 85.75 | 93.3 | 93.3 | +8.85 (+10.48%) | 14,363 |
| 25 Sep 2013 | INR | 80.05 | 86.4 | 80.05 | 84.45 | 84.45 | +4 (+4.97%) | 4,916 |
| 24 Sep 2013 | INR | 77 | 84 | 77 | 80.45 | 80.45 | +1.45 (+1.84%) | 71,340 |
| 23 Sep 2013 | INR | 75 | 84.45 | 74.8 | 79 | 79 | +5.85 (+8.00%) | 9,938 |
| 20 Sep 2013 | INR | 74 | 75.85 | 71 | 73.15 | 73.15 | -1.05 (-1.42%) | 153,953 |
| 19 Sep 2013 | INR | 76 | 76 | 73.05 | 74.2 | 74.2 | -0.6 (-0.80%) | 2,524 |
| 18 Sep 2013 | INR | 71.1 | 76.5 | 71.1 | 74.8 | 74.8 | -0.05 (-0.07%) | 3,440 |
| 17 Sep 2013 | INR | 77.8 | 77.8 | 72.15 | 74.85 | 74.85 | -2.4 (-3.11%) | 5,058 |
