| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 58.95 | 58.95 | 48.05 | 53.55 | 53.55 | +3.1 (+6.14%) | 9,172 |
| 30 Jul 2013 | INR | 55.1 | 55.5 | 49.8 | 50.45 | 50.45 | -4.65 (-8.44%) | 2,509 |
| 29 Jul 2013 | INR | 58.05 | 58.8 | 54 | 55.1 | 55.1 | -2.75 (-4.75%) | 2,869 |
| 26 Jul 2013 | INR | 57.05 | 58.8 | 57 | 57.85 | 57.85 | +0.75 (+1.31%) | 2,775 |
| 25 Jul 2013 | INR | 56.05 | 57.9 | 56.05 | 57.1 | 57.1 | +1.25 (+2.24%) | 2,494 |
| 24 Jul 2013 | INR | 58.45 | 58.45 | 55.35 | 55.85 | 55.85 | -1.3 (-2.27%) | 2,350 |
| 23 Jul 2013 | INR | 57.05 | 58.95 | 57.05 | 57.15 | 57.15 | +0.15 (+0.26%) | 1,318 |
| 22 Jul 2013 | INR | 55.5 | 58.95 | 55.5 | 57 | 57 | +1.5 (+2.70%) | 2,546 |
| 19 Jul 2013 | INR | 58.95 | 58.95 | 51.75 | 55.5 | 55.5 | +0.25 (+0.45%) | 1,342 |
| 18 Jul 2013 | INR | 56.2 | 58 | 52.6 | 55.25 | 55.25 | -1.45 (-2.56%) | 26,921 |
| 17 Jul 2013 | INR | 59.95 | 60.85 | 55.75 | 56.7 | 56.7 | -1.95 (-3.32%) | 5,492 |
| 16 Jul 2013 | INR | 59.3 | 60.75 | 57.05 | 58.65 | 58.65 | -0.65 (-1.10%) | 1,805 |
| 15 Jul 2013 | INR | 55 | 61 | 54 | 59.3 | 59.3 | +6.1 (+11.47%) | 29,786 |
| 12 Jul 2013 | INR | 53.8 | 54 | 53.05 | 53.2 | 53.2 | -0.25 (-0.47%) | 8,634 |
| 11 Jul 2013 | INR | 51.95 | 54.8 | 51.1 | 53.45 | 53.45 | +2.3 (+4.50%) | 13,944 |
| 10 Jul 2013 | INR | 50 | 53.85 | 49.95 | 51.15 | 51.15 | +2.2 (+4.49%) | 11,237 |
| 9 Jul 2013 | INR | 48.7 | 52.75 | 48 | 48.95 | 48.95 | +0.2 (+0.41%) | 8,452 |
| 8 Jul 2013 | INR | 33 | 48.75 | 33 | 48.75 | 48.75 | +8.1 (+19.93%) | 27,186 |
| 5 Jul 2013 | INR | 40 | 42.85 | 38 | 40.65 | 40.65 | +2.25 (+5.86%) | 1,604 |
| 4 Jul 2013 | INR | 37.8 | 40.95 | 37.7 | 38.4 | 38.4 | -0.9 (-2.29%) | 1,082 |
| 3 Jul 2013 | INR | 41.25 | 41.25 | 38.3 | 39.3 | 39.3 | -0.2 (-0.51%) | 75,616 |
| 2 Jul 2013 | INR | 38.75 | 41.95 | 38.75 | 39.5 | 39.5 | -0.2 (-0.50%) | 194 |
| 1 Jul 2013 | INR | 42.65 | 42.65 | 38.3 | 39.7 | 39.7 | -0.5 (-1.24%) | 1,189 |
| 28 Jun 2013 | INR | 39.95 | 42.05 | 38 | 40.2 | 40.2 | +0.8 (+2.03%) | 67,027 |
| 27 Jun 2013 | INR | 38.5 | 39.4 | 37 | 39.4 | 39.4 | +1.35 (+3.55%) | 295 |
| 26 Jun 2013 | INR | 39.7 | 39.7 | 35.15 | 38.05 | 38.05 | +1.9 (+5.26%) | 3,067 |
| 25 Jun 2013 | INR | 39.95 | 40 | 35.25 | 36.15 | 36.15 | -1.55 (-4.11%) | 2,465 |
| 24 Jun 2013 | INR | 38.75 | 39.9 | 37 | 37.7 | 37.7 | -2.7 (-6.68%) | 1,786 |
| 21 Jun 2013 | INR | 41 | 42.85 | 38.9 | 40.4 | 40.4 | +0.45 (+1.13%) | 554 |
| 20 Jun 2013 | INR | 46 | 46 | 38.85 | 39.95 | 39.95 | -3.2 (-7.42%) | 3,078 |
