| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 28.99 | 29.44 | 27 | 28.16 | 28.16 | -1.28 (-4.35%) | 6,993 |
| 21 Apr 2023 | INR | 29.37 | 29.47 | 28.05 | 29.44 | 29.44 | +0.07 (+0.24%) | 511 |
| 20 Apr 2023 | INR | 29.48 | 29.48 | 28.01 | 29.37 | 29.37 | +0.94 (+3.31%) | 563 |
| 19 Apr 2023 | INR | 29.9 | 31.5 | 27.3 | 28.43 | 28.43 | -0.63 (-2.17%) | 1,274 |
| 18 Apr 2023 | INR | 29 | 30.89 | 28.7 | 29.06 | 29.06 | +0.37 (+1.29%) | 2,376 |
| 17 Apr 2023 | INR | 29.48 | 29.48 | 27.31 | 28.69 | 28.69 | -0.52 (-1.78%) | 943 |
| 13 Apr 2023 | INR | 29.3 | 29.79 | 28.1 | 29.21 | 29.21 | -0.09 (-0.31%) | 6,737 |
| 12 Apr 2023 | INR | 28.02 | 29.99 | 27.11 | 29.3 | 29.3 | 0.0 (0.0%) | 544 |
| 11 Apr 2023 | INR | 29.89 | 29.89 | 28.5 | 29.3 | 29.3 | +1.15 (+4.09%) | 533 |
| 10 Apr 2023 | INR | 29.19 | 29.59 | 28.11 | 28.15 | 28.15 | -1.04 (-3.56%) | 2,014 |
| 6 Apr 2023 | INR | 29.43 | 29.43 | 28.36 | 29.19 | 29.19 | -0.24 (-0.82%) | 2,680 |
| 5 Apr 2023 | INR | 29.45 | 29.45 | 28.31 | 29.43 | 29.43 | -0.04 (-0.14%) | 1,065 |
| 3 Apr 2023 | INR | 28.99 | 29.5 | 28.15 | 29.47 | 29.47 | +0.96 (+3.37%) | 4,315 |
| 31 Mar 2023 | INR | 27.65 | 29.75 | 27.01 | 28.51 | 28.51 | +0.86 (+3.11%) | 3,192 |
| 29 Mar 2023 | INR | 27.89 | 27.9 | 26 | 27.65 | 27.65 | +1.3 (+4.93%) | 3,267 |
| 28 Mar 2023 | INR | 31.15 | 31.15 | 25.1 | 26.35 | 26.35 | -0.16 (-0.60%) | 1,938 |
| 27 Mar 2023 | INR | 29.45 | 29.78 | 26 | 26.51 | 26.51 | -3.59 (-11.93%) | 10,837 |
| 24 Mar 2023 | INR | 30.95 | 30.95 | 28.85 | 30.1 | 30.1 | +0.52 (+1.76%) | 387 |
| 23 Mar 2023 | INR | 28.2 | 30.4 | 28.2 | 29.58 | 29.58 | +0.58 (+2.00%) | 9,738 |
| 22 Mar 2023 | INR | 29 | 29.5 | 29 | 29 | 29 | -0.49 (-1.66%) | 3,644 |
| 21 Mar 2023 | INR | 30.44 | 30.44 | 28.15 | 29.49 | 29.49 | -0.95 (-3.12%) | 5,064 |
| 20 Mar 2023 | INR | 30.5 | 30.5 | 29.1 | 30.44 | 30.44 | -0.06 (-0.20%) | 707 |
| 17 Mar 2023 | INR | 30.99 | 30.99 | 29.22 | 30.5 | 30.5 | +0.8 (+2.69%) | 5,631 |
| 16 Mar 2023 | INR | 30.48 | 30.48 | 28.5 | 29.7 | 29.7 | -0.78 (-2.56%) | 7,321 |
| 15 Mar 2023 | INR | 29.7 | 30.98 | 29.57 | 30.48 | 30.48 | +0.2 (+0.66%) | 72 |
| 14 Mar 2023 | INR | 30.99 | 30.99 | 28.16 | 30.28 | 30.28 | +0.69 (+2.33%) | 4,851 |
| 13 Mar 2023 | INR | 30.98 | 30.98 | 29.5 | 29.59 | 29.59 | -1.11 (-3.62%) | 513 |
| 10 Mar 2023 | INR | 32.4 | 32.4 | 29.53 | 30.7 | 30.7 | +0.38 (+1.25%) | 4,490 |
| 9 Mar 2023 | INR | 30 | 30.87 | 29.5 | 30.32 | 30.32 | -0.13 (-0.43%) | 1,293 |
| 8 Mar 2023 | INR | 30.99 | 30.99 | 30.4 | 30.45 | 30.45 | +0.39 (+1.30%) | 138 |
