| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 37.75 | 43.6 | 37.75 | 43.15 | 43.15 | +3.5 (+8.83%) | 5,620 |
| 18 Jun 2013 | INR | 35.4 | 41 | 35.4 | 39.65 | 39.65 | +1.9 (+5.03%) | 1,433 |
| 17 Jun 2013 | INR | 33.1 | 39.7 | 33.1 | 37.75 | 37.75 | +1.25 (+3.42%) | 802 |
| 14 Jun 2013 | INR | 33.2 | 39.2 | 33.2 | 36.5 | 36.5 | -0.05 (-0.14%) | 2,618 |
| 13 Jun 2013 | INR | 35.5 | 37.5 | 35.5 | 36.55 | 36.55 | -1.55 (-4.07%) | 230 |
| 12 Jun 2013 | INR | 33.2 | 39.4 | 33.2 | 38.1 | 38.1 | +2.25 (+6.28%) | 1,401 |
| 11 Jun 2013 | INR | 36.1 | 41.1 | 34.7 | 35.85 | 35.85 | -2.65 (-6.88%) | 4,076 |
| 10 Jun 2013 | INR | 36.8 | 42.4 | 36.8 | 38.5 | 38.5 | -0.7 (-1.79%) | 1,402 |
| 7 Jun 2013 | INR | 39.05 | 41.7 | 39.05 | 39.2 | 39.2 | -0.8 (-2%) | 244 |
| 6 Jun 2013 | INR | 36.1 | 42.1 | 36.1 | 40 | 40 | +0.25 (+0.63%) | 2,994 |
| 5 Jun 2013 | INR | 40.4 | 40.4 | 37.55 | 39.75 | 39.75 | +0.4 (+1.02%) | 1,951 |
| 4 Jun 2013 | INR | 40.95 | 41.9 | 39 | 39.35 | 39.35 | -0.1 (-0.25%) | 1,036 |
| 3 Jun 2013 | INR | 38.5 | 41.25 | 38.35 | 39.45 | 39.45 | -1.55 (-3.78%) | 322 |
| 31 May 2013 | INR | 43 | 43 | 39.5 | 41 | 41 | +0.1 (+0.24%) | 951 |
| 30 May 2013 | INR | 40.5 | 45 | 39.05 | 40.9 | 40.9 | -1.1 (-2.62%) | 2,850 |
| 29 May 2013 | INR | 44.5 | 44.5 | 38.5 | 42 | 42 | +0.6 (+1.45%) | 513 |
| 28 May 2013 | INR | 41.3 | 44.2 | 40.2 | 41.4 | 41.4 | -1.95 (-4.50%) | 3,912 |
| 27 May 2013 | INR | 41.25 | 44.5 | 41.25 | 43.35 | 43.35 | +0.4 (+0.93%) | 538 |
| 24 May 2013 | INR | 39.5 | 43.5 | 39.5 | 42.95 | 42.95 | +0.9 (+2.14%) | 956 |
| 23 May 2013 | INR | 41.7 | 44.35 | 41 | 42.05 | 42.05 | -1.2 (-2.77%) | 1,491 |
| 22 May 2013 | INR | 41.15 | 44.25 | 41.15 | 43.25 | 43.25 | +1.8 (+4.34%) | 3,879 |
| 21 May 2013 | INR | 43.15 | 46.2 | 41 | 41.45 | 41.45 | -3.25 (-7.27%) | 12,423 |
| 20 May 2013 | INR | 43.25 | 47.75 | 43.25 | 44.7 | 44.7 | +0.05 (+0.11%) | 1,046 |
| 17 May 2013 | INR | 44.5 | 46.8 | 44 | 44.65 | 44.65 | -1.25 (-2.72%) | 1,939 |
| 16 May 2013 | INR | 42.5 | 47.25 | 42.5 | 45.9 | 45.9 | +0.25 (+0.55%) | 50,090 |
| 15 May 2013 | INR | 43.6 | 48.25 | 43.55 | 45.65 | 45.65 | +1.25 (+2.82%) | 12,213 |
| 14 May 2013 | INR | 41.5 | 47.9 | 41.5 | 44.4 | 44.4 | -1.5 (-3.27%) | 3,064 |
| 13 May 2013 | INR | 44.5 | 46.5 | 44.5 | 45.9 | 45.9 | -1 (-2.13%) | 754 |
| 10 May 2013 | INR | 46.5 | 48.7 | 43 | 46.9 | 46.9 | +1.75 (+3.88%) | 2,374 |
| 9 May 2013 | INR | 45.05 | 47.5 | 45 | 45.15 | 45.15 | -1.75 (-3.73%) | 3,006 |
