| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.3 (+4.96%) | 12,445 |
| 19 Mar 2013 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.2 (+4.98%) | 5,791 |
| 18 Mar 2013 | INR | 40 | 44.2 | 40 | 44.2 | 44.2 | +2.1 (+4.99%) | 201,579 |
| 15 Mar 2013 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 3,980 |
| 14 Mar 2013 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 4,066 |
| 13 Mar 2013 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -2.4 (-4.90%) | 2,886 |
| 12 Mar 2013 | INR | 49 | 49 | 49 | 49 | 49 | -2.55 (-4.95%) | 4,229 |
| 11 Mar 2013 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -2.7 (-4.98%) | 1,356 |
| 8 Mar 2013 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -2.85 (-4.99%) | 1,541 |
| 7 Mar 2013 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -3 (-4.99%) | 1,963 |
| 6 Mar 2013 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -3.15 (-4.98%) | 755 |
| 5 Mar 2013 | INR | 64.2 | 64.2 | 63.25 | 63.25 | 63.25 | -7 (-9.96%) | 1,170 |
| 4 Mar 2013 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -7.75 (-9.94%) | 2,130 |
| 1 Mar 2013 | INR | 77 | 84.45 | 76.05 | 78 | 78 | -6.45 (-7.64%) | 17,209 |
| 28 Feb 2013 | INR | 118 | 118 | 84.45 | 84.45 | 84.45 | -21.05 (-19.95%) | 18,301 |
| 27 Feb 2013 | INR | 106 | 108 | 103.4 | 105.5 | 105.5 | -3.25 (-2.99%) | 3,114 |
| 26 Feb 2013 | INR | 124 | 124 | 104.15 | 108.75 | 108.75 | -15.15 (-12.23%) | 10,078 |
| 25 Feb 2013 | INR | 126.95 | 126.95 | 118.55 | 123.9 | 123.9 | -0.75 (-0.60%) | 17,010 |
| 22 Feb 2013 | INR | 129.95 | 134 | 122.15 | 124.65 | 124.65 | -2.35 (-1.85%) | 54,516 |
| 21 Feb 2013 | INR | 134.4 | 134.4 | 125.5 | 127 | 127 | -6.65 (-4.98%) | 127,786 |
| 20 Feb 2013 | INR | 141 | 141.6 | 132.5 | 133.65 | 133.65 | -4.35 (-3.15%) | 29,530 |
| 19 Feb 2013 | INR | 145 | 148.45 | 137 | 138 | 138 | -7.4 (-5.09%) | 26,750 |
| 18 Feb 2013 | INR | 144 | 149.8 | 144 | 145.4 | 145.4 | 0.0 (0.0%) | 2,375 |
| 15 Feb 2013 | INR | 141.1 | 149.15 | 141.1 | 145.4 | 145.4 | +0.2 (+0.14%) | 1,455 |
| 14 Feb 2013 | INR | 144.4 | 149.95 | 144 | 145.2 | 145.2 | -2.1 (-1.43%) | 1,047 |
| 13 Feb 2013 | INR | 154.9 | 154.9 | 144 | 147.3 | 147.3 | -1 (-0.67%) | 2,171 |
| 12 Feb 2013 | INR | 150 | 150 | 142.8 | 148.3 | 148.3 | +3.1 (+2.13%) | 2,011 |
| 11 Feb 2013 | INR | 154 | 155 | 143.3 | 145.2 | 145.2 | -4.2 (-2.81%) | 11,589 |
| 8 Feb 2013 | INR | 150.05 | 158 | 148.1 | 149.4 | 149.4 | -3.45 (-2.26%) | 4,874 |
| 7 Feb 2013 | INR | 156.5 | 159.9 | 150.55 | 152.85 | 152.85 | -5.55 (-3.50%) | 51,976 |
