| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 161.9 | 161.9 | 155.6 | 158.4 | 158.4 | -1.65 (-1.03%) | 2,922 |
| 5 Feb 2013 | INR | 162.95 | 162.95 | 158.15 | 160.05 | 160.05 | +1.25 (+0.79%) | 1,944 |
| 4 Feb 2013 | INR | 162.65 | 166 | 157.3 | 158.8 | 158.8 | -2.4 (-1.49%) | 225,341 |
| 1 Feb 2013 | INR | 163.65 | 167.95 | 160.2 | 161.2 | 161.2 | -3.8 (-2.30%) | 4,120 |
| 31 Jan 2013 | INR | 164.05 | 167 | 162.2 | 165 | 165 | -2.65 (-1.58%) | 1,516 |
| 30 Jan 2013 | INR | 171 | 177 | 160.85 | 167.65 | 167.65 | +4.4 (+2.70%) | 3,894 |
| 29 Jan 2013 | INR | 168 | 169.85 | 161.8 | 163.25 | 163.25 | -3.8 (-2.27%) | 3,362 |
| 28 Jan 2013 | INR | 164.35 | 179 | 163.05 | 167.05 | 167.05 | +0.2 (+0.12%) | 7,687 |
| 25 Jan 2013 | INR | 165.5 | 177.75 | 165 | 166.85 | 166.85 | -2.85 (-1.68%) | 4,196 |
| 24 Jan 2013 | INR | 171.6 | 174.45 | 169 | 169.7 | 169.7 | -3.85 (-2.22%) | 4,655 |
| 23 Jan 2013 | INR | 173.1 | 178.15 | 172 | 173.55 | 173.55 | -3.95 (-2.23%) | 3,517 |
| 22 Jan 2013 | INR | 179.3 | 184.9 | 174.1 | 177.5 | 177.5 | +1.05 (+0.60%) | 13,879 |
| 21 Jan 2013 | INR | 173.05 | 184.5 | 173.05 | 176.45 | 176.45 | +2.05 (+1.18%) | 10,608 |
| 18 Jan 2013 | INR | 184 | 184 | 167.25 | 174.4 | 174.4 | -0.7 (-0.40%) | 64,737 |
| 17 Jan 2013 | INR | 158.95 | 187.2 | 154.7 | 175.1 | 175.1 | +19.1 (+12.24%) | 107,100 |
| 16 Jan 2013 | INR | 155.7 | 161 | 154 | 156 | 156 | -0.15 (-0.10%) | 3,954 |
| 15 Jan 2013 | INR | 155.05 | 159.35 | 154.55 | 156.15 | 156.15 | -0.7 (-0.45%) | 1,360 |
| 14 Jan 2013 | INR | 156.55 | 158.5 | 153.55 | 156.85 | 156.85 | -1.8 (-1.13%) | 3,514 |
| 11 Jan 2013 | INR | 165.45 | 165.7 | 157.3 | 158.65 | 158.65 | -3.75 (-2.31%) | 4,449 |
| 10 Jan 2013 | INR | 155 | 168 | 155 | 162.4 | 162.4 | -5.6 (-3.33%) | 3,905 |
| 9 Jan 2013 | INR | 178.85 | 179.4 | 165 | 168 | 168 | -2.95 (-1.73%) | 64,138 |
| 8 Jan 2013 | INR | 172 | 172.85 | 167.5 | 170.95 | 170.95 | -0.4 (-0.23%) | 69,653 |
| 7 Jan 2013 | INR | 168.9 | 174.7 | 166 | 171.35 | 171.35 | +7.3 (+4.45%) | 326,672 |
| 4 Jan 2013 | INR | 166.4 | 169.95 | 163.35 | 164.05 | 164.05 | -4.7 (-2.79%) | 5,089 |
| 3 Jan 2013 | INR | 174.4 | 174.4 | 167.05 | 168.75 | 168.75 | -3.25 (-1.89%) | 3,103 |
| 2 Jan 2013 | INR | 166.6 | 178.95 | 165.1 | 172 | 172 | +2.3 (+1.36%) | 42,795 |
| 1 Jan 2013 | INR | 178 | 183.4 | 167.8 | 169.7 | 169.7 | -8.15 (-4.58%) | 8,094 |
| 31 Dec 2012 | INR | 144 | 181 | 144 | 177.85 | 177.85 | +25.8 (+16.97%) | 96,382 |
| 28 Dec 2012 | INR | 161.5 | 167.5 | 150.15 | 152.05 | 152.05 | -9.45 (-5.85%) | 18,148 |
| 27 Dec 2012 | INR | 141.9 | 163.7 | 138.1 | 161.5 | 161.5 | +22.15 (+15.90%) | 76,988 |
