| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 147.15 | 150 | 141.1 | 144.05 | 144.05 | -3.85 (-2.60%) | 12,249 |
| 10 Aug 2012 | INR | 149.25 | 149.5 | 144.5 | 147.9 | 147.9 | -3.85 (-2.54%) | 3,452 |
| 9 Aug 2012 | INR | 153.7 | 153.7 | 146.8 | 151.75 | 151.75 | +3.55 (+2.40%) | 4,123 |
| 8 Aug 2012 | INR | 159 | 159 | 146 | 148.2 | 148.2 | -0.8 (-0.54%) | 57,523 |
| 7 Aug 2012 | INR | 157 | 157 | 144.25 | 149 | 149 | -1.2 (-0.80%) | 214 |
| 6 Aug 2012 | INR | 152.85 | 157.45 | 150.15 | 150.2 | 150.2 | -2.85 (-1.86%) | 22,386 |
| 3 Aug 2012 | INR | 159 | 159 | 152.05 | 153.05 | 153.05 | -3 (-1.92%) | 47,502 |
| 2 Aug 2012 | INR | 159 | 159 | 149.3 | 156.05 | 156.05 | -0.9 (-0.57%) | 585 |
| 1 Aug 2012 | INR | 154.3 | 156.95 | 154.3 | 156.95 | 156.95 | -2.5 (-1.57%) | 151 |
| 31 Jul 2012 | INR | 162.95 | 162.95 | 154 | 159.45 | 159.45 | +3.25 (+2.08%) | 70 |
| 30 Jul 2012 | INR | 151.55 | 157 | 151 | 156.2 | 156.2 | +3.7 (+2.43%) | 17,357 |
| 27 Jul 2012 | INR | 157 | 158.75 | 151.15 | 152.5 | 152.5 | -8.45 (-5.25%) | 7,578 |
| 26 Jul 2012 | INR | 161 | 161 | 153.05 | 160.95 | 160.95 | -3.9 (-2.37%) | 1,107 |
| 25 Jul 2012 | INR | 160.05 | 164.9 | 160 | 164.85 | 164.85 | +4.65 (+2.90%) | 830 |
| 24 Jul 2012 | INR | 159.15 | 165 | 159 | 160.2 | 160.2 | -1.8 (-1.11%) | 21,466 |
| 23 Jul 2012 | INR | 158.25 | 164.8 | 158.25 | 162 | 162 | -2.95 (-1.79%) | 13,754 |
| 20 Jul 2012 | INR | 173.75 | 173.75 | 158 | 164.95 | 164.95 | -0.05 (-0.03%) | 14,433 |
| 19 Jul 2012 | INR | 165.5 | 165.5 | 161.5 | 165 | 165 | +0.2 (+0.12%) | 65,364 |
| 18 Jul 2012 | INR | 166 | 169 | 161.1 | 164.8 | 164.8 | -4.05 (-2.40%) | 28,192 |
| 17 Jul 2012 | INR | 165.25 | 168.85 | 165 | 168.85 | 168.85 | -5.1 (-2.93%) | 3,560 |
| 16 Jul 2012 | INR | 171.55 | 173.95 | 162.3 | 173.95 | 173.95 | +2.1 (+1.22%) | 11,369 |
| 13 Jul 2012 | INR | 194 | 194 | 170 | 171.85 | 171.85 | +1.85 (+1.09%) | 6,827 |
| 12 Jul 2012 | INR | 172.4 | 176.9 | 170 | 170 | 170 | -5.9 (-3.35%) | 44,749 |
| 11 Jul 2012 | INR | 175 | 178 | 172.4 | 175.9 | 175.9 | -2.8 (-1.57%) | 790 |
| 10 Jul 2012 | INR | 173.95 | 181.9 | 173.95 | 178.7 | 178.7 | +6.7 (+3.90%) | 135,615 |
| 9 Jul 2012 | INR | 171.65 | 176.8 | 171.5 | 172 | 172 | -2.35 (-1.35%) | 54,081 |
| 6 Jul 2012 | INR | 175 | 177.35 | 172.55 | 174.35 | 174.35 | -2.65 (-1.50%) | 68,779 |
| 5 Jul 2012 | INR | 177 | 178.8 | 175 | 177 | 177 | -2 (-1.12%) | 8,490 |
| 4 Jul 2012 | INR | 180 | 180 | 177.1 | 179 | 179 | +4 (+2.29%) | 3,114 |
| 3 Jul 2012 | INR | 175.55 | 181.5 | 172.1 | 175 | 175 | -1.05 (-0.60%) | 6,169 |
