| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 41.85 | 42.21 | 41.3 | 41.85 | 41.85 | +0.85 (+2.07%) | 2,916 |
| 3 Mar 2023 | INR | 40.76 | 42 | 40.7 | 41 | 41 | +0.19 (+0.47%) | 3,297 |
| 2 Mar 2023 | INR | 42.01 | 42.01 | 40.8 | 40.81 | 40.81 | -0.58 (-1.40%) | 4,935 |
| 1 Mar 2023 | INR | 39.05 | 42.24 | 39.05 | 41.39 | 41.39 | +1.49 (+3.73%) | 4,758 |
| 28 Feb 2023 | INR | 40.35 | 40.6 | 39.4 | 39.9 | 39.9 | -0.5 (-1.24%) | 4,162 |
| 27 Feb 2023 | INR | 42.8 | 42.8 | 39.9 | 40.4 | 40.4 | -0.55 (-1.34%) | 4,422 |
| 24 Feb 2023 | INR | 41.3 | 42.65 | 40.7 | 40.95 | 40.95 | -0.7 (-1.68%) | 1,877 |
| 23 Feb 2023 | INR | 44.4 | 44.4 | 41 | 41.65 | 41.65 | +0.35 (+0.85%) | 5,110 |
| 22 Feb 2023 | INR | 41.1 | 41.7 | 40.15 | 41.3 | 41.3 | +0.25 (+0.61%) | 8,665 |
| 21 Feb 2023 | INR | 42 | 42.5 | 40.55 | 41.05 | 41.05 | -0.65 (-1.56%) | 2,278 |
| 20 Feb 2023 | INR | 42.7 | 42.8 | 41.4 | 41.7 | 41.7 | -1 (-2.34%) | 3,951 |
| 17 Feb 2023 | INR | 42.1 | 43.3 | 41.7 | 42.7 | 42.7 | +0.9 (+2.15%) | 4,040 |
| 16 Feb 2023 | INR | 43.05 | 43.7 | 41.5 | 41.8 | 41.8 | -1.25 (-2.90%) | 11,867 |
| 15 Feb 2023 | INR | 42 | 43.6 | 41.35 | 43.05 | 43.05 | +2 (+4.87%) | 8,843 |
| 14 Feb 2023 | INR | 43.55 | 43.55 | 40.45 | 41.05 | 41.05 | -1.8 (-4.20%) | 7,188 |
| 13 Feb 2023 | INR | 45 | 45.5 | 42.35 | 42.85 | 42.85 | -2.95 (-6.44%) | 18,066 |
| 10 Feb 2023 | INR | 44.7 | 46.1 | 43.05 | 45.8 | 45.8 | +2.05 (+4.69%) | 8,020 |
| 9 Feb 2023 | INR | 43.55 | 46.15 | 42.05 | 43.75 | 43.75 | -2.25 (-4.89%) | 39,745 |
| 8 Feb 2023 | INR | 45.9 | 47.1 | 45.55 | 46 | 46 | -0.1 (-0.22%) | 4,995 |
| 7 Feb 2023 | INR | 46.95 | 46.95 | 45 | 46.1 | 46.1 | -0.35 (-0.75%) | 6,635 |
| 6 Feb 2023 | INR | 45.85 | 46.95 | 44.7 | 46.45 | 46.45 | +0.5 (+1.09%) | 8,917 |
| 3 Feb 2023 | INR | 47.25 | 47.65 | 44.75 | 45.95 | 45.95 | -1.15 (-2.44%) | 5,559 |
| 2 Feb 2023 | INR | 49.4 | 49.4 | 46.65 | 47.1 | 47.1 | -2 (-4.07%) | 12,858 |
| 1 Feb 2023 | INR | 49.6 | 52 | 48.05 | 49.1 | 49.1 | -0.5 (-1.01%) | 17,427 |
| 31 Jan 2023 | INR | 46.1 | 49.6 | 46.1 | 49.6 | 49.6 | +2.35 (+4.97%) | 8,335 |
| 30 Jan 2023 | INR | 48.55 | 50 | 46.3 | 47.25 | 47.25 | -0.7 (-1.46%) | 13,364 |
| 27 Jan 2023 | INR | 51.95 | 51.95 | 47.35 | 47.95 | 47.95 | -1.85 (-3.71%) | 14,945 |
| 25 Jan 2023 | INR | 53.8 | 53.8 | 49.55 | 49.8 | 49.8 | -2.25 (-4.32%) | 7,396 |
| 24 Jan 2023 | INR | 54.9 | 54.9 | 51.5 | 52.05 | 52.05 | -0.9 (-1.70%) | 4,498 |
| 23 Jan 2023 | INR | 53 | 56 | 52.65 | 52.95 | 52.95 | -1.4 (-2.58%) | 5,939 |
