| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 38.25 | 39.45 | 37.5 | 37.8 | 37.8 | -0.3 (-0.79%) | 199 |
| 3 Apr 2012 | INR | 38.5 | 39.5 | 38 | 38.1 | 38.1 | +0.95 (+2.56%) | 704 |
| 2 Apr 2012 | INR | 37.75 | 37.75 | 36 | 37.15 | 37.15 | -0.75 (-1.98%) | 1,106 |
| 30 Mar 2012 | INR | 36.75 | 39.95 | 35.75 | 37.9 | 37.9 | +1.45 (+3.98%) | 705 |
| 29 Mar 2012 | INR | 36 | 37.75 | 35 | 36.45 | 36.45 | +0.45 (+1.25%) | 4,328 |
| 28 Mar 2012 | INR | 37.45 | 37.45 | 35.5 | 36 | 36 | -1 (-2.70%) | 2,472 |
| 27 Mar 2012 | INR | 38 | 40.45 | 37 | 37 | 37 | -0.1 (-0.27%) | 158 |
| 26 Mar 2012 | INR | 38.9 | 38.9 | 37.1 | 37.1 | 37.1 | +0.1 (+0.27%) | 33 |
| 23 Mar 2012 | INR | 38.8 | 38.8 | 37 | 37 | 37 | -1 (-2.63%) | 451 |
| 22 Mar 2012 | INR | 38 | 38 | 38 | 38 | 38 | -0.8 (-2.06%) | 1,850 |
| 21 Mar 2012 | INR | 36.5 | 38.9 | 36.5 | 38.8 | 38.8 | +1.65 (+4.44%) | 6,881 |
| 20 Mar 2012 | INR | 38.1 | 38.4 | 36.5 | 37.15 | 37.15 | -0.95 (-2.49%) | 1,706 |
| 19 Mar 2012 | INR | 39 | 39 | 38.1 | 38.1 | 38.1 | -0.65 (-1.68%) | 209 |
| 16 Mar 2012 | INR | 39 | 39 | 38.75 | 38.75 | 38.75 | -0.95 (-2.39%) | 800 |
| 15 Mar 2012 | INR | 38.55 | 39.7 | 38.5 | 39.7 | 39.7 | +1.2 (+3.12%) | 6,832 |
| 14 Mar 2012 | INR | 40 | 40.5 | 38.5 | 38.5 | 38.5 | -0.7 (-1.79%) | 2,341 |
| 13 Mar 2012 | INR | 39.9 | 39.9 | 39.15 | 39.2 | 39.2 | +0.2 (+0.51%) | 1,591 |
| 12 Mar 2012 | INR | 39.95 | 39.95 | 38.1 | 39 | 39 | +0.15 (+0.39%) | 585 |
| 9 Mar 2012 | INR | 39 | 39.55 | 38.25 | 38.85 | 38.85 | +0.4 (+1.04%) | 4,627 |
| 7 Mar 2012 | INR | 39.5 | 39.5 | 37.65 | 38.45 | 38.45 | -1.05 (-2.66%) | 12,233 |
| 6 Mar 2012 | INR | 39.3 | 39.5 | 39.25 | 39.5 | 39.5 | +0.25 (+0.64%) | 1,300 |
| 5 Mar 2012 | INR | 39.95 | 39.95 | 39.25 | 39.25 | 39.25 | -0.5 (-1.26%) | 350 |
| 3 Mar 2012 | INR | 38 | 40.5 | 38 | 39.75 | 39.75 | +0.4 (+1.02%) | 0 |
| 2 Mar 2012 | INR | 39.45 | 39.45 | 38.65 | 39.35 | 39.35 | +0.35 (+0.90%) | 781 |
| 1 Mar 2012 | INR | 39.8 | 39.8 | 38 | 39 | 39 | +0.5 (+1.30%) | 812 |
| 29 Feb 2012 | INR | 38.5 | 39.45 | 38.5 | 38.5 | 38.5 | -0.05 (-0.13%) | 752 |
| 28 Feb 2012 | INR | 35.55 | 38.8 | 35.55 | 38.55 | 38.55 | +1.55 (+4.19%) | 2,250 |
| 27 Feb 2012 | INR | 39 | 39 | 37 | 37 | 37 | -1.7 (-4.39%) | 951 |
| 24 Feb 2012 | INR | 40.8 | 40.8 | 38 | 38.7 | 38.7 | -0.1 (-0.26%) | 1,614 |
| 23 Feb 2012 | INR | 39 | 39.75 | 38 | 38.8 | 38.8 | -0.6 (-1.52%) | 6,750 |
