| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 40 | 40.7 | 39.15 | 39.4 | 39.4 | -0.5 (-1.25%) | 2,704 |
| 21 Feb 2012 | INR | 39.9 | 39.9 | 39.85 | 39.9 | 39.9 | +0.8 (+2.05%) | 207 |
| 17 Feb 2012 | INR | 41.35 | 41.35 | 38.75 | 39.1 | 39.1 | +0.25 (+0.64%) | 1,217 |
| 16 Feb 2012 | INR | 41.45 | 41.45 | 38.3 | 38.85 | 38.85 | -0.25 (-0.64%) | 2,076 |
| 15 Feb 2012 | INR | 39.1 | 40.9 | 39 | 39.1 | 39.1 | -0.55 (-1.39%) | 522 |
| 14 Feb 2012 | INR | 39 | 39.65 | 39 | 39.65 | 39.65 | +1.45 (+3.80%) | 4 |
| 13 Feb 2012 | INR | 38.95 | 38.95 | 38 | 38.2 | 38.2 | -0.65 (-1.67%) | 1,737 |
| 10 Feb 2012 | INR | 39.5 | 40 | 38.85 | 38.85 | 38.85 | -0.2 (-0.51%) | 853 |
| 9 Feb 2012 | INR | 39.2 | 39.5 | 39 | 39.05 | 39.05 | -0.35 (-0.89%) | 3,604 |
| 8 Feb 2012 | INR | 39.9 | 40.5 | 39.05 | 39.4 | 39.4 | +0.25 (+0.64%) | 1,652 |
| 7 Feb 2012 | INR | 39.95 | 41.2 | 39.15 | 39.15 | 39.15 | -0.2 (-0.51%) | 6,616 |
| 6 Feb 2012 | INR | 38.15 | 39.95 | 38.15 | 39.35 | 39.35 | +0.8 (+2.08%) | 908 |
| 3 Feb 2012 | INR | 40.75 | 40.75 | 38.4 | 38.55 | 38.55 | -0.4 (-1.03%) | 2,718 |
| 2 Feb 2012 | INR | 38.6 | 39.8 | 38.45 | 38.95 | 38.95 | -0.5 (-1.27%) | 6,475 |
| 1 Feb 2012 | INR | 37.35 | 39.5 | 37.35 | 39.45 | 39.45 | +1.05 (+2.73%) | 5,261 |
| 31 Jan 2012 | INR | 38.55 | 39.2 | 38 | 38.4 | 38.4 | -0.8 (-2.04%) | 6,861 |
| 30 Jan 2012 | INR | 41 | 43.8 | 38.55 | 39.2 | 39.2 | -1.45 (-3.57%) | 6,897 |
| 27 Jan 2012 | INR | 37.2 | 40.85 | 36.45 | 40.65 | 40.65 | +0.85 (+2.14%) | 7,721 |
| 25 Jan 2012 | INR | 38.45 | 39.9 | 38 | 39.8 | 39.8 | +1.05 (+2.71%) | 4,066 |
| 24 Jan 2012 | INR | 37.5 | 38.9 | 37.5 | 38.75 | 38.75 | +1.35 (+3.61%) | 927 |
| 23 Jan 2012 | INR | 38.75 | 38.75 | 37.4 | 37.4 | 37.4 | +0.1 (+0.27%) | 6,196 |
| 20 Jan 2012 | INR | 37.95 | 37.95 | 36.7 | 37.3 | 37.3 | +0.3 (+0.81%) | 2,592 |
| 19 Jan 2012 | INR | 36.2 | 37 | 36.2 | 37 | 37 | +0.7 (+1.93%) | 449 |
| 18 Jan 2012 | INR | 37.3 | 38.95 | 36.1 | 36.3 | 36.3 | -1.2 (-3.20%) | 206 |
| 17 Jan 2012 | INR | 40 | 40 | 37 | 37.5 | 37.5 | -1.45 (-3.72%) | 1,653 |
| 16 Jan 2012 | INR | 39.85 | 39.85 | 37.55 | 38.95 | 38.95 | -0.1 (-0.26%) | 502 |
| 13 Jan 2012 | INR | 42.5 | 42.5 | 38.7 | 39.05 | 39.05 | -0.2 (-0.51%) | 7,749 |
| 12 Jan 2012 | INR | 36.8 | 39.95 | 35.35 | 39.25 | 39.25 | +2.8 (+7.68%) | 2,583 |
| 11 Jan 2012 | INR | 37.75 | 37.75 | 36 | 36.45 | 36.45 | -0.15 (-0.41%) | 747 |
| 10 Jan 2012 | INR | 37.15 | 38.75 | 36 | 36.6 | 36.6 | -1.3 (-3.43%) | 4,584 |
