| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | INR | 33.3 | 35.8 | 32.5 | 33.9 | 33.9 | -0.2 (-0.59%) | 16,192 |
| 24 Nov 2011 | INR | 35 | 35 | 33.4 | 34.1 | 34.1 | -0.8 (-2.29%) | 1,208 |
| 23 Nov 2011 | INR | 35.5 | 35.6 | 34.3 | 34.9 | 34.9 | -0.4 (-1.13%) | 1,450 |
| 22 Nov 2011 | INR | 36.7 | 36.7 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 650 |
| 21 Nov 2011 | INR | 38 | 38 | 36 | 36 | 36 | -1.2 (-3.23%) | 1,277 |
| 18 Nov 2011 | INR | 37 | 37.5 | 35 | 37.2 | 37.2 | +1.2 (+3.33%) | 3,385 |
| 17 Nov 2011 | INR | 34.7 | 37 | 34.7 | 36 | 36 | +0.3 (+0.84%) | 1,719 |
| 16 Nov 2011 | INR | 38.5 | 38.5 | 35.35 | 35.7 | 35.7 | -1.4 (-3.77%) | 4,203 |
| 15 Nov 2011 | INR | 37.1 | 38 | 37.1 | 37.1 | 37.1 | -1.2 (-3.13%) | 700 |
| 14 Nov 2011 | INR | 40.9 | 40.9 | 38 | 38.3 | 38.3 | -1.2 (-3.04%) | 2,016 |
| 11 Nov 2011 | INR | 40 | 41.85 | 39.1 | 39.5 | 39.5 | -1.5 (-3.66%) | 3,774 |
| 9 Nov 2011 | INR | 42.15 | 42.15 | 41 | 41 | 41 | +0.85 (+2.12%) | 1,602 |
| 8 Nov 2011 | INR | 42.9 | 42.9 | 40.15 | 40.15 | 40.15 | -1.85 (-4.40%) | 502 |
| 4 Nov 2011 | INR | 43 | 43 | 39.7 | 42 | 42 | +0.25 (+0.60%) | 300 |
| 3 Nov 2011 | INR | 41.5 | 41.9 | 41.35 | 41.75 | 41.75 | +0.2 (+0.48%) | 442 |
| 2 Nov 2011 | INR | 43.8 | 43.8 | 41.55 | 41.55 | 41.55 | -0.2 (-0.48%) | 2 |
| 1 Nov 2011 | INR | 42.05 | 42.05 | 41.75 | 41.75 | 41.75 | -0.75 (-1.76%) | 300 |
| 31 Oct 2011 | INR | 41.25 | 43.65 | 37.8 | 42.5 | 42.5 | -0.75 (-1.73%) | 5,441 |
| 28 Oct 2011 | INR | 43.95 | 43.95 | 43 | 43.25 | 43.25 | +0.9 (+2.13%) | 1,358 |
| 26 Oct 2011 | INR | 44.75 | 44.75 | 42 | 42.35 | 42.35 | +0.35 (+0.83%) | 910 |
| 25 Oct 2011 | INR | 43.5 | 43.85 | 40.2 | 42 | 42 | -1 (-2.33%) | 2,815 |
| 24 Oct 2011 | INR | 43.75 | 44.35 | 43 | 43 | 43 | -0.4 (-0.92%) | 1,585 |
| 21 Oct 2011 | INR | 44.8 | 44.8 | 43 | 43.4 | 43.4 | -0.75 (-1.70%) | 11,444 |
| 20 Oct 2011 | INR | 43.5 | 44.35 | 43 | 44.15 | 44.15 | +1.05 (+2.44%) | 3,062 |
| 19 Oct 2011 | INR | 44 | 44 | 43 | 43.1 | 43.1 | +0.25 (+0.58%) | 1,403 |
| 18 Oct 2011 | INR | 41.9 | 44 | 41.9 | 42.85 | 42.85 | +0.4 (+0.94%) | 4,095 |
| 17 Oct 2011 | INR | 40 | 44.5 | 40 | 42.45 | 42.45 | +1.55 (+3.79%) | 8,341 |
| 14 Oct 2011 | INR | 39.95 | 41 | 38.3 | 40.9 | 40.9 | +1.7 (+4.34%) | 16,014 |
| 13 Oct 2011 | INR | 36.3 | 39.4 | 36.3 | 39.2 | 39.2 | +1.4 (+3.70%) | 12,049 |
| 12 Oct 2011 | INR | 36.95 | 38.1 | 35.1 | 37.8 | 37.8 | +1.55 (+4.28%) | 7,010 |
