| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | INR | 35.7 | 36.75 | 35.7 | 36.25 | 36.25 | -0.15 (-0.41%) | 7,713 |
| 10 Oct 2011 | INR | 36.55 | 36.7 | 35 | 36.4 | 36.4 | +2.3 (+6.74%) | 13,166 |
| 7 Oct 2011 | INR | 38.95 | 38.95 | 33.8 | 34.1 | 34.1 | -0.1 (-0.29%) | 6,764 |
| 5 Oct 2011 | INR | 36 | 37.7 | 33.2 | 34.2 | 34.2 | -0.85 (-2.43%) | 7,971 |
| 4 Oct 2011 | INR | 33.75 | 35.5 | 33.75 | 35.05 | 35.05 | +1.85 (+5.57%) | 2,642 |
| 3 Oct 2011 | INR | 36 | 36 | 32.5 | 33.2 | 33.2 | -1.3 (-3.77%) | 11,689 |
| 30 Sep 2011 | INR | 36.95 | 36.95 | 34 | 34.5 | 34.5 | -0.35 (-1.00%) | 4,836 |
| 29 Sep 2011 | INR | 35 | 35.25 | 34 | 34.85 | 34.85 | -0.15 (-0.43%) | 8,401 |
| 28 Sep 2011 | INR | 34.8 | 35.25 | 34.5 | 35 | 35 | -0.85 (-2.37%) | 5,393 |
| 27 Sep 2011 | INR | 35.95 | 36.45 | 35 | 35.85 | 35.85 | +2.2 (+6.54%) | 8,638 |
| 26 Sep 2011 | INR | 38.95 | 38.95 | 32.1 | 33.65 | 33.65 | -4.35 (-11.45%) | 30,662 |
| 23 Sep 2011 | INR | 37.5 | 38.3 | 37.05 | 38 | 38 | -0.3 (-0.78%) | 836 |
| 22 Sep 2011 | INR | 38.5 | 38.7 | 38.3 | 38.3 | 38.3 | -1.2 (-3.04%) | 685 |
| 21 Sep 2011 | INR | 40 | 40 | 37.55 | 39.5 | 39.5 | 0.0 (0.0%) | 575 |
| 20 Sep 2011 | INR | 39.5 | 39.5 | 39 | 39.5 | 39.5 | +0.65 (+1.67%) | 436 |
| 19 Sep 2011 | INR | 40 | 40 | 38 | 38.85 | 38.85 | +0.25 (+0.65%) | 402 |
| 16 Sep 2011 | INR | 39 | 39.95 | 38.15 | 38.6 | 38.6 | +0.7 (+1.85%) | 4,814 |
| 15 Sep 2011 | INR | 39.5 | 40 | 36.1 | 37.9 | 37.9 | -1.25 (-3.19%) | 8,950 |
| 14 Sep 2011 | INR | 40 | 40 | 39.1 | 39.15 | 39.15 | +0.15 (+0.38%) | 1,030 |
| 13 Sep 2011 | INR | 39.8 | 40.95 | 38.95 | 39 | 39 | +0.4 (+1.04%) | 7,552 |
| 12 Sep 2011 | INR | 40 | 40 | 38.25 | 38.6 | 38.6 | -0.85 (-2.15%) | 2,031 |
| 9 Sep 2011 | INR | 41.95 | 41.95 | 39.15 | 39.45 | 39.45 | -0.25 (-0.63%) | 6,090 |
| 8 Sep 2011 | INR | 39.6 | 40.75 | 39.25 | 39.7 | 39.7 | -1.2 (-2.93%) | 14,009 |
| 7 Sep 2011 | INR | 39 | 41.4 | 39 | 40.9 | 40.9 | +2.75 (+7.21%) | 7,515 |
| 6 Sep 2011 | INR | 37.65 | 39 | 36.85 | 38.15 | 38.15 | -0.95 (-2.43%) | 12,956 |
| 5 Sep 2011 | INR | 39.85 | 39.85 | 36.55 | 39.1 | 39.1 | -0.55 (-1.39%) | 8,804 |
| 2 Sep 2011 | INR | 38 | 39.7 | 37.55 | 39.65 | 39.65 | +1.15 (+2.99%) | 12,564 |
| 30 Aug 2011 | INR | 39.5 | 39.95 | 37.35 | 38.5 | 38.5 | +1.3 (+3.49%) | 3,457 |
| 29 Aug 2011 | INR | 38.6 | 38.6 | 36.7 | 37.2 | 37.2 | +1.55 (+4.35%) | 2,409 |
| 26 Aug 2011 | INR | 36.7 | 36.7 | 35.4 | 35.65 | 35.65 | 0.0 (0.0%) | 1,627 |
