| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | INR | 35.6 | 36.5 | 35.1 | 35.65 | 35.65 | +0.45 (+1.28%) | 7,468 |
| 24 Aug 2011 | INR | 40.9 | 41 | 34 | 35.2 | 35.2 | -4.8 (-12%) | 48,844 |
| 23 Aug 2011 | INR | 39.9 | 40.4 | 39.55 | 40 | 40 | +0.7 (+1.78%) | 6,290 |
| 22 Aug 2011 | INR | 38 | 39.45 | 38 | 39.3 | 39.3 | +1.65 (+4.38%) | 1,737 |
| 19 Aug 2011 | INR | 37.7 | 38.5 | 36.7 | 37.65 | 37.65 | -0.65 (-1.70%) | 3,497 |
| 18 Aug 2011 | INR | 39 | 39.8 | 37.1 | 38.3 | 38.3 | -1.15 (-2.92%) | 8,350 |
| 17 Aug 2011 | INR | 40.75 | 40.75 | 39.15 | 39.45 | 39.45 | -0.5 (-1.25%) | 3,770 |
| 16 Aug 2011 | INR | 40.7 | 40.7 | 39.6 | 39.95 | 39.95 | +0.45 (+1.14%) | 3,311 |
| 12 Aug 2011 | INR | 39 | 41.3 | 38.7 | 39.5 | 39.5 | +1.8 (+4.77%) | 14,739 |
| 11 Aug 2011 | INR | 36.8 | 37.95 | 36.6 | 37.7 | 37.7 | +0.85 (+2.31%) | 7,573 |
| 10 Aug 2011 | INR | 39.3 | 40.9 | 36 | 36.85 | 36.85 | -1.9 (-4.90%) | 29,699 |
| 9 Aug 2011 | INR | 36 | 39.85 | 35.05 | 38.75 | 38.75 | +2.6 (+7.19%) | 20,879 |
| 8 Aug 2011 | INR | 40.8 | 41.85 | 35.5 | 36.15 | 36.15 | -6.65 (-15.54%) | 47,891 |
| 5 Aug 2011 | INR | 42.5 | 44.9 | 42.5 | 42.8 | 42.8 | -1.2 (-2.73%) | 4,682 |
| 4 Aug 2011 | INR | 45.7 | 45.7 | 43.45 | 44 | 44 | -1.65 (-3.61%) | 13,218 |
| 3 Aug 2011 | INR | 45 | 46.25 | 45 | 45.65 | 45.65 | -0.35 (-0.76%) | 2,315 |
| 2 Aug 2011 | INR | 46.05 | 48 | 46 | 46 | 46 | -2 (-4.17%) | 3,030 |
| 1 Aug 2011 | INR | 49 | 49 | 47.8 | 48 | 48 | -0.15 (-0.31%) | 2,000 |
| 29 Jul 2011 | INR | 47.55 | 49 | 47.5 | 48.15 | 48.15 | +0.15 (+0.31%) | 8,400 |
| 28 Jul 2011 | INR | 48 | 48.75 | 48 | 48 | 48 | -0.3 (-0.62%) | 2,200 |
| 27 Jul 2011 | INR | 48 | 48.75 | 47.55 | 48.3 | 48.3 | +0.3 (+0.63%) | 8,258 |
| 26 Jul 2011 | INR | 48.1 | 48.75 | 47.75 | 48 | 48 | 0.0 (0.0%) | 7,003 |
| 25 Jul 2011 | INR | 47.65 | 48.2 | 47.3 | 48 | 48 | +1.3 (+2.78%) | 9,165 |
| 22 Jul 2011 | INR | 46.45 | 47.4 | 46.25 | 46.7 | 46.7 | +0.95 (+2.08%) | 14,311 |
| 21 Jul 2011 | INR | 46.2 | 47.4 | 45.5 | 45.75 | 45.75 | -1.35 (-2.87%) | 10,176 |
| 20 Jul 2011 | INR | 47.9 | 47.9 | 46.7 | 47.1 | 47.1 | -0.25 (-0.53%) | 7,623 |
| 19 Jul 2011 | INR | 46.8 | 48.15 | 46.45 | 47.35 | 47.35 | +0.55 (+1.18%) | 11,227 |
| 18 Jul 2011 | INR | 46.6 | 47.5 | 46.35 | 46.8 | 46.8 | +0.2 (+0.43%) | 2,202 |
| 15 Jul 2011 | INR | 47.2 | 47.2 | 46.35 | 46.6 | 46.6 | -0.4 (-0.85%) | 1,061 |
| 14 Jul 2011 | INR | 47.95 | 47.95 | 46.65 | 47 | 47 | 0.0 (0.0%) | 2,430 |
