| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | INR | 48.15 | 48.15 | 46.75 | 47 | 47 | 0.0 (0.0%) | 2,125 |
| 12 Jul 2011 | INR | 47 | 47.9 | 47 | 47 | 47 | -1.1 (-2.29%) | 8,935 |
| 11 Jul 2011 | INR | 48.8 | 49.45 | 47.9 | 48.1 | 48.1 | -1.2 (-2.43%) | 1,487 |
| 8 Jul 2011 | INR | 49 | 50.9 | 49 | 49.3 | 49.3 | +0.85 (+1.75%) | 8,130 |
| 7 Jul 2011 | INR | 48.9 | 48.95 | 48.15 | 48.45 | 48.45 | +0.4 (+0.83%) | 1,358 |
| 6 Jul 2011 | INR | 49.75 | 49.75 | 48.05 | 48.05 | 48.05 | -1.1 (-2.24%) | 1,756 |
| 5 Jul 2011 | INR | 49.1 | 49.9 | 48.4 | 49.15 | 49.15 | +0.1 (+0.20%) | 2,485 |
| 4 Jul 2011 | INR | 49.8 | 49.8 | 48 | 49.05 | 49.05 | +1.75 (+3.70%) | 6,110 |
| 1 Jul 2011 | INR | 47.9 | 48 | 46.55 | 47.3 | 47.3 | +0.55 (+1.18%) | 3,825 |
| 30 Jun 2011 | INR | 47.6 | 48.7 | 46.55 | 46.75 | 46.75 | -0.8 (-1.68%) | 1,439 |
| 29 Jun 2011 | INR | 47.1 | 48.5 | 46.5 | 47.55 | 47.55 | +1.95 (+4.28%) | 4,924 |
| 28 Jun 2011 | INR | 46.4 | 47 | 45.25 | 45.6 | 45.6 | -0.5 (-1.08%) | 8,137 |
| 27 Jun 2011 | INR | 48.8 | 48.8 | 45.45 | 46.1 | 46.1 | -1.8 (-3.76%) | 1,926 |
| 24 Jun 2011 | INR | 46.95 | 48.25 | 45.65 | 47.9 | 47.9 | +3.35 (+7.52%) | 12,519 |
| 23 Jun 2011 | INR | 43.85 | 44.95 | 43.85 | 44.55 | 44.55 | +0.7 (+1.60%) | 1,675 |
| 22 Jun 2011 | INR | 44.1 | 45.5 | 43.75 | 43.85 | 43.85 | -0.1 (-0.23%) | 11,778 |
| 21 Jun 2011 | INR | 44.1 | 44.85 | 43.55 | 43.95 | 43.95 | -0.5 (-1.12%) | 13,630 |
| 20 Jun 2011 | INR | 45.3 | 46 | 44 | 44.45 | 44.45 | -1.5 (-3.26%) | 7,236 |
| 17 Jun 2011 | INR | 48 | 48 | 45.85 | 45.95 | 45.95 | -0.45 (-0.97%) | 16,321 |
| 16 Jun 2011 | INR | 47.65 | 47.65 | 46.15 | 46.4 | 46.4 | -0.6 (-1.28%) | 12,684 |
| 15 Jun 2011 | INR | 47.7 | 48 | 47 | 47 | 47 | -0.4 (-0.84%) | 8,777 |
| 14 Jun 2011 | INR | 48.25 | 48.25 | 47.15 | 47.4 | 47.4 | -0.55 (-1.15%) | 1,109 |
| 13 Jun 2011 | INR | 48 | 48.3 | 47.35 | 47.95 | 47.95 | +0.2 (+0.42%) | 10,278 |
| 10 Jun 2011 | INR | 48 | 48.5 | 47.7 | 47.75 | 47.75 | -0.45 (-0.93%) | 1,565 |
| 9 Jun 2011 | INR | 48.8 | 49.75 | 47.6 | 48.2 | 48.2 | -1.1 (-2.23%) | 7,766 |
| 8 Jun 2011 | INR | 50 | 50 | 49 | 49.3 | 49.3 | +0.05 (+0.10%) | 7,094 |
| 7 Jun 2011 | INR | 49.4 | 49.4 | 48.65 | 49.25 | 49.25 | +1 (+2.07%) | 1,050 |
| 6 Jun 2011 | INR | 49.95 | 51 | 47.5 | 48.25 | 48.25 | -1.8 (-3.60%) | 11,233 |
| 3 Jun 2011 | INR | 51.25 | 51.65 | 49.55 | 50.05 | 50.05 | -0.7 (-1.38%) | 1,702 |
| 2 Jun 2011 | INR | 51.8 | 52.25 | 50.5 | 50.75 | 50.75 | -1.4 (-2.68%) | 2,083 |
