| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | INR | 50.7 | 53 | 50.5 | 52.15 | 52.15 | +2.5 (+5.04%) | 2,783 |
| 31 May 2011 | INR | 49 | 50.75 | 49 | 49.65 | 49.65 | -0.25 (-0.50%) | 2,446 |
| 30 May 2011 | INR | 49.55 | 50 | 49 | 49.9 | 49.9 | +1.85 (+3.85%) | 1,849 |
| 27 May 2011 | INR | 48 | 48.75 | 47.15 | 48.05 | 48.05 | -0.35 (-0.72%) | 1,507 |
| 26 May 2011 | INR | 47.2 | 48.6 | 47.2 | 48.4 | 48.4 | +0.75 (+1.57%) | 1,020 |
| 25 May 2011 | INR | 47.15 | 48.9 | 47.1 | 47.65 | 47.65 | -0.05 (-0.10%) | 355 |
| 24 May 2011 | INR | 47.5 | 48.95 | 47 | 47.7 | 47.7 | -0.25 (-0.52%) | 4,545 |
| 23 May 2011 | INR | 46.5 | 49.3 | 46.5 | 47.95 | 47.95 | -0.15 (-0.31%) | 1,294 |
| 20 May 2011 | INR | 49.05 | 49.95 | 47 | 48.1 | 48.1 | -2.45 (-4.85%) | 10,363 |
| 19 May 2011 | INR | 50.3 | 51.7 | 50.3 | 50.55 | 50.55 | +1.5 (+3.06%) | 18,689 |
| 18 May 2011 | INR | 49.25 | 49.7 | 48.6 | 49.05 | 49.05 | +0.55 (+1.13%) | 4,546 |
| 17 May 2011 | INR | 47.2 | 49 | 47.1 | 48.5 | 48.5 | +0.4 (+0.83%) | 1,676 |
| 16 May 2011 | INR | 47.15 | 49.5 | 47.1 | 48.1 | 48.1 | 0.0 (0.0%) | 641 |
| 13 May 2011 | INR | 48.1 | 50 | 48 | 48.1 | 48.1 | -0.05 (-0.10%) | 21,030 |
| 12 May 2011 | INR | 50.1 | 50.9 | 47.75 | 48.15 | 48.15 | -2.35 (-4.65%) | 12,633 |
| 11 May 2011 | INR | 51 | 51.95 | 50.15 | 50.5 | 50.5 | -1 (-1.94%) | 15,918 |
| 10 May 2011 | INR | 51.55 | 52.95 | 51.25 | 51.5 | 51.5 | -0.75 (-1.44%) | 2,555 |
| 9 May 2011 | INR | 53.05 | 53.9 | 52 | 52.25 | 52.25 | -1.2 (-2.25%) | 14,896 |
| 6 May 2011 | INR | 52.15 | 54.45 | 52.15 | 53.45 | 53.45 | +1.05 (+2.00%) | 2,245 |
| 5 May 2011 | INR | 53.6 | 54.7 | 52.2 | 52.4 | 52.4 | -1.35 (-2.51%) | 3,068 |
| 4 May 2011 | INR | 53 | 55.9 | 53 | 53.75 | 53.75 | -0.4 (-0.74%) | 7,215 |
| 3 May 2011 | INR | 56.9 | 57.45 | 54 | 54.15 | 54.15 | -1.25 (-2.26%) | 8,310 |
| 2 May 2011 | INR | 54.35 | 56.7 | 54.35 | 55.4 | 55.4 | +0.5 (+0.91%) | 776 |
| 29 Apr 2011 | INR | 57.8 | 57.8 | 54.5 | 54.9 | 54.9 | -2.1 (-3.68%) | 2,483 |
| 28 Apr 2011 | INR | 57.45 | 57.65 | 56.5 | 57 | 57 | +0.75 (+1.33%) | 1,876 |
| 27 Apr 2011 | INR | 57.5 | 57.5 | 56.05 | 56.25 | 56.25 | -1.75 (-3.02%) | 718 |
| 26 Apr 2011 | INR | 56.75 | 58 | 56.75 | 58 | 58 | +0.25 (+0.43%) | 300 |
| 25 Apr 2011 | INR | 58.65 | 58.65 | 57 | 57.75 | 57.75 | +0.6 (+1.05%) | 631 |
| 21 Apr 2011 | INR | 59 | 59 | 57 | 57.15 | 57.15 | -1.65 (-2.81%) | 1,684 |
| 20 Apr 2011 | INR | 56.3 | 59.9 | 56.3 | 58.8 | 58.8 | 0.0 (0.0%) | 6,381 |
