| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | INR | 59.55 | 60.25 | 57.6 | 58.8 | 58.8 | -0.4 (-0.68%) | 1,391 |
| 18 Apr 2011 | INR | 59 | 61 | 57.15 | 59.2 | 59.2 | +2.2 (+3.86%) | 7,466 |
| 15 Apr 2011 | INR | 58.5 | 59.65 | 56.85 | 57 | 57 | -0.75 (-1.30%) | 1,684 |
| 13 Apr 2011 | INR | 58 | 58.8 | 57.7 | 57.75 | 57.75 | +0.25 (+0.43%) | 6,225 |
| 11 Apr 2011 | INR | 58.9 | 58.9 | 57.2 | 57.5 | 57.5 | -0.2 (-0.35%) | 7,430 |
| 8 Apr 2011 | INR | 60.4 | 60.4 | 57.1 | 57.7 | 57.7 | -1.95 (-3.27%) | 8,367 |
| 7 Apr 2011 | INR | 59.4 | 61.9 | 59.4 | 59.65 | 59.65 | +0.45 (+0.76%) | 9,377 |
| 6 Apr 2011 | INR | 57.2 | 59.75 | 57.05 | 59.2 | 59.2 | +0.9 (+1.54%) | 14,091 |
| 5 Apr 2011 | INR | 56.3 | 59 | 55.5 | 58.3 | 58.3 | +1.45 (+2.55%) | 2,515 |
| 4 Apr 2011 | INR | 56.9 | 57 | 55.75 | 56.85 | 56.85 | +1.35 (+2.43%) | 13,508 |
| 1 Apr 2011 | INR | 54.9 | 56.5 | 54.7 | 55.5 | 55.5 | +1.85 (+3.45%) | 439 |
| 31 Mar 2011 | INR | 53.8 | 54.4 | 53 | 53.65 | 53.65 | -0.1 (-0.19%) | 6,526 |
| 30 Mar 2011 | INR | 54.95 | 54.95 | 53 | 53.75 | 53.75 | -0.35 (-0.65%) | 1,511 |
| 29 Mar 2011 | INR | 54 | 54.75 | 53.3 | 54.1 | 54.1 | 0.0 (0.0%) | 2,065 |
| 28 Mar 2011 | INR | 54 | 56.45 | 54 | 54.1 | 54.1 | -0.95 (-1.73%) | 1,705 |
| 25 Mar 2011 | INR | 55.95 | 55.95 | 54.8 | 55.05 | 55.05 | +0.05 (+0.09%) | 920 |
| 24 Mar 2011 | INR | 56.8 | 56.9 | 54.5 | 55 | 55 | -0.1 (-0.18%) | 2,292 |
| 23 Mar 2011 | INR | 55 | 56 | 54.2 | 55.1 | 55.1 | +1 (+1.85%) | 8,509 |
| 22 Mar 2011 | INR | 54 | 56.4 | 53.7 | 54.1 | 54.1 | +1.05 (+1.98%) | 8,847 |
| 21 Mar 2011 | INR | 53.95 | 53.95 | 53 | 53.05 | 53.05 | -0.9 (-1.67%) | 6,577 |
| 18 Mar 2011 | INR | 55.8 | 55.8 | 53.2 | 53.95 | 53.95 | -0.55 (-1.01%) | 7,092 |
| 17 Mar 2011 | INR | 53.5 | 56 | 53.5 | 54.5 | 54.5 | +0.25 (+0.46%) | 9,204 |
| 16 Mar 2011 | INR | 55.8 | 55.8 | 53.2 | 54.25 | 54.25 | +0.55 (+1.02%) | 13,510 |
| 15 Mar 2011 | INR | 55 | 55 | 53 | 53.7 | 53.7 | -0.15 (-0.28%) | 261 |
| 14 Mar 2011 | INR | 55.75 | 56 | 53.55 | 53.85 | 53.85 | -1.9 (-3.41%) | 2,711 |
| 11 Mar 2011 | INR | 56.9 | 57.2 | 54.6 | 55.75 | 55.75 | -1.2 (-2.11%) | 15,375 |
| 10 Mar 2011 | INR | 57 | 57.5 | 55.1 | 56.95 | 56.95 | 0.0 (0.0%) | 725 |
| 9 Mar 2011 | INR | 57.75 | 57.75 | 56.15 | 56.95 | 56.95 | -1.05 (-1.81%) | 7,274 |
| 8 Mar 2011 | INR | 57 | 59.45 | 56.85 | 58 | 58 | +1.25 (+2.20%) | 51,308 |
| 7 Mar 2011 | INR | 55 | 57.4 | 55 | 56.75 | 56.75 | -0.65 (-1.13%) | 19,687 |
