| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | INR | 58.4 | 59.45 | 57 | 57.4 | 57.4 | -1 (-1.71%) | 764 |
| 3 Mar 2011 | INR | 55.5 | 58.4 | 55.5 | 58.4 | 58.4 | +1.4 (+2.46%) | 14,488 |
| 1 Mar 2011 | INR | 56.5 | 57.05 | 55.5 | 57 | 57 | +2.35 (+4.30%) | 1,213 |
| 28 Feb 2011 | INR | 55.85 | 56.5 | 54.35 | 54.65 | 54.65 | +0.6 (+1.11%) | 1,329 |
| 25 Feb 2011 | INR | 57.5 | 57.5 | 53.3 | 54.05 | 54.05 | -1.95 (-3.48%) | 7,599 |
| 24 Feb 2011 | INR | 57.45 | 58.8 | 55.95 | 56 | 56 | -1.25 (-2.18%) | 2,584 |
| 23 Feb 2011 | INR | 57.95 | 58 | 56.25 | 57.25 | 57.25 | +0.25 (+0.44%) | 1,152 |
| 22 Feb 2011 | INR | 54.6 | 57.7 | 54.6 | 57 | 57 | +0.3 (+0.53%) | 7,753 |
| 21 Feb 2011 | INR | 56.5 | 58.7 | 56.5 | 56.7 | 56.7 | -0.8 (-1.39%) | 8,207 |
| 18 Feb 2011 | INR | 59 | 59.3 | 57 | 57.5 | 57.5 | -0.45 (-0.78%) | 11,156 |
| 17 Feb 2011 | INR | 59.5 | 59.9 | 57.75 | 57.95 | 57.95 | -0.65 (-1.11%) | 16,731 |
| 16 Feb 2011 | INR | 59.95 | 59.95 | 58.1 | 58.6 | 58.6 | -0.1 (-0.17%) | 3,302 |
| 15 Feb 2011 | INR | 58.9 | 59.85 | 58 | 58.7 | 58.7 | -1.55 (-2.57%) | 9,072 |
| 14 Feb 2011 | INR | 58.2 | 60.45 | 58.2 | 60.25 | 60.25 | +3 (+5.24%) | 4,944 |
| 11 Feb 2011 | INR | 55.5 | 58.4 | 55.3 | 57.25 | 57.25 | +0.1 (+0.17%) | 3,888 |
| 10 Feb 2011 | INR | 60.2 | 60.2 | 55.4 | 57.15 | 57.15 | -3.35 (-5.54%) | 16,977 |
| 9 Feb 2011 | INR | 63.5 | 64.75 | 60.5 | 60.5 | 60.5 | -5.5 (-8.33%) | 11,050 |
| 8 Feb 2011 | INR | 67 | 67.5 | 63 | 66 | 66 | -1.15 (-1.71%) | 8,085 |
| 7 Feb 2011 | INR | 68 | 68.95 | 65.05 | 67.15 | 67.15 | -1 (-1.47%) | 10,922 |
| 4 Feb 2011 | INR | 68 | 69.5 | 67.05 | 68.15 | 68.15 | -0.9 (-1.30%) | 2,833 |
| 3 Feb 2011 | INR | 68 | 69.8 | 67.1 | 69.05 | 69.05 | +3.6 (+5.50%) | 10,471 |
| 2 Feb 2011 | INR | 66 | 66.75 | 64.7 | 65.45 | 65.45 | +0.7 (+1.08%) | 3,235 |
| 1 Feb 2011 | INR | 64.9 | 65.75 | 64.1 | 64.75 | 64.75 | +0.3 (+0.47%) | 11,131 |
| 31 Jan 2011 | INR | 61.1 | 65 | 60.65 | 64.45 | 64.45 | +1.2 (+1.90%) | 3,980 |
| 28 Jan 2011 | INR | 67 | 67.8 | 63 | 63.25 | 63.25 | -3.85 (-5.74%) | 7,078 |
| 27 Jan 2011 | INR | 66.5 | 68 | 66.1 | 67.1 | 67.1 | -0.3 (-0.45%) | 6,995 |
| 25 Jan 2011 | INR | 69.4 | 69.4 | 67 | 67.4 | 67.4 | -0.8 (-1.17%) | 2,000 |
| 24 Jan 2011 | INR | 68 | 68.9 | 67.8 | 68.2 | 68.2 | +0.6 (+0.89%) | 3,150 |
| 21 Jan 2011 | INR | 66.5 | 68.4 | 66.5 | 67.6 | 67.6 | +0.85 (+1.27%) | 7,773 |
| 20 Jan 2011 | INR | 67.1 | 68 | 66.35 | 66.75 | 66.75 | -1.75 (-2.55%) | 4,480 |
