| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 54.35 | 56 | 53.45 | 54.35 | 54.35 | -0.95 (-1.72%) | 3,891 |
| 19 Jan 2023 | INR | 55.65 | 55.9 | 54.7 | 55.3 | 55.3 | -0.65 (-1.16%) | 11,950 |
| 18 Jan 2023 | INR | 56 | 57.4 | 55.3 | 55.95 | 55.95 | -0.3 (-0.53%) | 11,964 |
| 17 Jan 2023 | INR | 55.85 | 56.9 | 53.7 | 56.25 | 56.25 | +1.9 (+3.50%) | 5,175 |
| 16 Jan 2023 | INR | 56.8 | 56.8 | 54 | 54.35 | 54.35 | -1.5 (-2.69%) | 10,832 |
| 13 Jan 2023 | INR | 54.1 | 56.4 | 53.7 | 55.85 | 55.85 | +2 (+3.71%) | 33,823 |
| 12 Jan 2023 | INR | 57.95 | 57.95 | 53.8 | 53.85 | 53.85 | -2.75 (-4.86%) | 17,772 |
| 11 Jan 2023 | INR | 54 | 56.6 | 53.85 | 56.6 | 56.6 | +2.65 (+4.91%) | 46,041 |
| 10 Jan 2023 | INR | 53 | 54.9 | 52.45 | 53.95 | 53.95 | +1 (+1.89%) | 6,471 |
| 9 Jan 2023 | INR | 55.85 | 55.85 | 52.5 | 52.95 | 52.95 | -0.75 (-1.40%) | 10,988 |
| 6 Jan 2023 | INR | 55.55 | 55.85 | 53.7 | 53.7 | 53.7 | -2.8 (-4.96%) | 22,588 |
| 5 Jan 2023 | INR | 56.45 | 57 | 55.5 | 56.5 | 56.5 | +0.1 (+0.18%) | 6,840 |
| 4 Jan 2023 | INR | 59.55 | 59.6 | 56.25 | 56.4 | 56.4 | -2.8 (-4.73%) | 15,829 |
| 3 Jan 2023 | INR | 57.75 | 60.55 | 57.75 | 59.2 | 59.2 | +0.85 (+1.46%) | 13,300 |
| 2 Jan 2023 | INR | 62.25 | 62.25 | 57.55 | 58.35 | 58.35 | -1.4 (-2.34%) | 49,555 |
| 30 Dec 2022 | INR | 57.95 | 59.75 | 56.05 | 59.75 | 59.75 | +2.8 (+4.92%) | 66,253 |
| 29 Dec 2022 | INR | 54 | 56.95 | 52.2 | 56.95 | 56.95 | +2.7 (+4.98%) | 46,789 |
| 28 Dec 2022 | INR | 57 | 57.55 | 53.75 | 54.25 | 54.25 | -0.85 (-1.54%) | 10,813 |
| 27 Dec 2022 | INR | 55.1 | 55.1 | 54.1 | 55.1 | 55.1 | +2.6 (+4.95%) | 12,734 |
| 26 Dec 2022 | INR | 49.5 | 52.5 | 48 | 52.5 | 52.5 | +2.5 (+5%) | 23,104 |
| 23 Dec 2022 | INR | 51.5 | 53.45 | 50 | 50 | 50 | -2.6 (-4.94%) | 11,834 |
| 22 Dec 2022 | INR | 57.7 | 59.35 | 51.85 | 52.6 | 52.6 | -4.2 (-7.39%) | 77,798 |
| 21 Dec 2022 | INR | 65.95 | 68 | 56.4 | 56.8 | 56.8 | -5.85 (-9.34%) | 71,933 |
| 20 Dec 2022 | INR | 70.45 | 70.45 | 60.3 | 62.65 | 62.65 | -4.05 (-6.07%) | 254,266 |
| 19 Dec 2022 | INR | 63.2 | 66.7 | 60 | 66.7 | 66.7 | +11.1 (+19.96%) | 91,848 |
| 16 Dec 2022 | INR | 47.25 | 55.6 | 46.5 | 55.6 | 55.6 | +9.25 (+19.96%) | 178,109 |
| 15 Dec 2022 | INR | 46.9 | 47.3 | 46.1 | 46.35 | 46.35 | +0.1 (+0.22%) | 11,850 |
| 14 Dec 2022 | INR | 44 | 48.5 | 44 | 46.25 | 46.25 | +1.35 (+3.01%) | 20,923 |
| 13 Dec 2022 | INR | 44.05 | 45 | 43.6 | 44.9 | 44.9 | -0.55 (-1.21%) | 21,257 |
| 12 Dec 2022 | INR | 43.55 | 45.75 | 43.55 | 45.45 | 45.45 | +1.75 (+4.00%) | 1,599 |
