| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | INR | 68 | 69.85 | 68 | 68.5 | 68.5 | 0.0 (0.0%) | 1,017 |
| 18 Jan 2011 | INR | 70.6 | 70.65 | 68 | 68.5 | 68.5 | -0.5 (-0.72%) | 2,912 |
| 17 Jan 2011 | INR | 71 | 71.8 | 68.4 | 69 | 69 | -1.3 (-1.85%) | 14,454 |
| 14 Jan 2011 | INR | 71.1 | 72.2 | 70 | 70.3 | 70.3 | -0.8 (-1.13%) | 17,029 |
| 13 Jan 2011 | INR | 72.25 | 72.9 | 70.2 | 71.1 | 71.1 | -0.75 (-1.04%) | 9,488 |
| 12 Jan 2011 | INR | 68.5 | 72.45 | 68 | 71.85 | 71.85 | +4.05 (+5.97%) | 12,913 |
| 11 Jan 2011 | INR | 71 | 71.5 | 67.3 | 67.8 | 67.8 | -1.25 (-1.81%) | 27,537 |
| 10 Jan 2011 | INR | 75 | 75 | 68.05 | 69.05 | 69.05 | -5.2 (-7.00%) | 21,885 |
| 7 Jan 2011 | INR | 73.15 | 74.75 | 72.3 | 74.25 | 74.25 | +0.3 (+0.41%) | 19,276 |
| 6 Jan 2011 | INR | 77.15 | 78.65 | 72.95 | 73.95 | 73.95 | -3.75 (-4.83%) | 11,357 |
| 5 Jan 2011 | INR | 78.35 | 79.2 | 76.7 | 77.7 | 77.7 | -1.5 (-1.89%) | 12,676 |
| 4 Jan 2011 | INR | 79 | 82 | 78.15 | 79.2 | 79.2 | -0.35 (-0.44%) | 33,889 |
| 3 Jan 2011 | INR | 79.5 | 80.7 | 77 | 79.55 | 79.55 | +1.7 (+2.18%) | 11,139 |
| 31 Dec 2010 | INR | 80.9 | 80.9 | 77.65 | 77.85 | 77.85 | -1.85 (-2.32%) | 10,510 |
| 30 Dec 2010 | INR | 81.5 | 81.5 | 78.65 | 79.7 | 79.7 | -0.7 (-0.87%) | 5,871 |
| 29 Dec 2010 | INR | 80.2 | 81.9 | 79.8 | 80.4 | 80.4 | +1.7 (+2.16%) | 4,978 |
| 28 Dec 2010 | INR | 80 | 82 | 78.3 | 78.7 | 78.7 | -2.45 (-3.02%) | 6,395 |
| 27 Dec 2010 | INR | 81.85 | 82.45 | 80.8 | 81.15 | 81.15 | +0.4 (+0.50%) | 21,658 |
| 24 Dec 2010 | INR | 79.1 | 81.8 | 77.05 | 80.75 | 80.75 | +2.9 (+3.73%) | 41,050 |
| 23 Dec 2010 | INR | 77.7 | 78.5 | 74.6 | 77.85 | 77.85 | +1.55 (+2.03%) | 17,448 |
| 22 Dec 2010 | INR | 78.6 | 80 | 75.5 | 76.3 | 76.3 | -1 (-1.29%) | 8,919 |
| 21 Dec 2010 | INR | 77 | 78.45 | 76.45 | 77.3 | 77.3 | +0.65 (+0.85%) | 24,462 |
| 20 Dec 2010 | INR | 78.5 | 78.5 | 75.85 | 76.65 | 76.65 | +0.3 (+0.39%) | 14,821 |
| 16 Dec 2010 | INR | 74 | 80.95 | 72.9 | 76.35 | 76.35 | +5.75 (+8.14%) | 81,622 |
| 15 Dec 2010 | INR | 74.25 | 74.85 | 70.2 | 70.6 | 70.6 | -3.9 (-5.23%) | 17,200 |
| 14 Dec 2010 | INR | 76.5 | 77 | 73.55 | 74.5 | 74.5 | -1 (-1.32%) | 20,983 |
| 13 Dec 2010 | INR | 72 | 76.4 | 69.6 | 75.5 | 75.5 | +5.5 (+7.86%) | 27,626 |
| 10 Dec 2010 | INR | 68 | 70.7 | 67.1 | 70 | 70 | +2.65 (+3.93%) | 8,557 |
| 9 Dec 2010 | INR | 71.8 | 72.95 | 67 | 67.35 | 67.35 | -5.1 (-7.04%) | 14,159 |
| 8 Dec 2010 | INR | 74.9 | 74.9 | 71.7 | 72.45 | 72.45 | -2.6 (-3.46%) | 12,708 |
