| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | INR | 73 | 75.75 | 72.5 | 75.05 | 75.05 | +1.3 (+1.76%) | 6,910 |
| 6 Dec 2010 | INR | 77 | 77 | 73.3 | 73.75 | 73.75 | -1.55 (-2.06%) | 12,105 |
| 3 Dec 2010 | INR | 75.9 | 78.3 | 74.25 | 75.3 | 75.3 | -1.2 (-1.57%) | 16,467 |
| 2 Dec 2010 | INR | 75 | 79 | 75 | 76.5 | 76.5 | +0.55 (+0.72%) | 15,860 |
| 1 Dec 2010 | INR | 76.2 | 77.4 | 74.5 | 75.95 | 75.95 | +2.6 (+3.54%) | 33,219 |
| 30 Nov 2010 | INR | 72.5 | 73.8 | 71.5 | 73.35 | 73.35 | +1.35 (+1.88%) | 7,563 |
| 29 Nov 2010 | INR | 72.95 | 73 | 70.1 | 72 | 72 | +1.55 (+2.20%) | 14,641 |
| 26 Nov 2010 | INR | 74.5 | 76 | 69 | 70.45 | 70.45 | -4.35 (-5.82%) | 58,483 |
| 25 Nov 2010 | INR | 81 | 81 | 74.5 | 74.8 | 74.8 | -3.25 (-4.16%) | 12,744 |
| 24 Nov 2010 | INR | 77.5 | 79 | 74.15 | 78.05 | 78.05 | +1.75 (+2.29%) | 19,683 |
| 23 Nov 2010 | INR | 76.5 | 77.5 | 73.65 | 76.3 | 76.3 | -2.1 (-2.68%) | 18,670 |
| 22 Nov 2010 | INR | 74.1 | 79 | 74.1 | 78.4 | 78.4 | +4.35 (+5.87%) | 16,946 |
| 19 Nov 2010 | INR | 76.9 | 76.95 | 73.5 | 74.05 | 74.05 | -0.7 (-0.94%) | 10,337 |
| 18 Nov 2010 | INR | 77.1 | 77.1 | 73.75 | 74.75 | 74.75 | -1.9 (-2.48%) | 9,770 |
| 16 Nov 2010 | INR | 82 | 82 | 76.2 | 76.65 | 76.65 | -4.35 (-5.37%) | 24,612 |
| 15 Nov 2010 | INR | 78.05 | 82.2 | 76.05 | 81 | 81 | -0.85 (-1.04%) | 42,224 |
| 12 Nov 2010 | INR | 82.9 | 83.7 | 81.5 | 81.85 | 81.85 | -2.3 (-2.73%) | 40,066 |
| 11 Nov 2010 | INR | 82.9 | 85 | 82.9 | 84.15 | 84.15 | +1.55 (+1.88%) | 36,270 |
| 10 Nov 2010 | INR | 82.4 | 85 | 82.05 | 82.6 | 82.6 | +0.35 (+0.43%) | 32,506 |
| 9 Nov 2010 | INR | 84 | 86.8 | 81.9 | 82.25 | 82.25 | 0.0 (0.0%) | 57,805 |
| 8 Nov 2010 | INR | 78 | 84.4 | 77 | 82.25 | 82.25 | +5.25 (+6.82%) | 138,138 |
| 5 Nov 2010 | INR | 77 | 78 | 76 | 77 | 77 | +1.65 (+2.19%) | 6,049 |
| 4 Nov 2010 | INR | 76 | 76 | 74.5 | 75.35 | 75.35 | +0.3 (+0.40%) | 8,383 |
| 3 Nov 2010 | INR | 74.7 | 75.6 | 74.7 | 75.05 | 75.05 | +1.55 (+2.11%) | 5,050 |
| 2 Nov 2010 | INR | 74.85 | 75 | 73.3 | 73.5 | 73.5 | -0.45 (-0.61%) | 12,699 |
| 1 Nov 2010 | INR | 74.6 | 74.6 | 73.1 | 73.95 | 73.95 | +1.2 (+1.65%) | 2,730 |
| 29 Oct 2010 | INR | 72.6 | 74.5 | 71.05 | 72.75 | 72.75 | -0.8 (-1.09%) | 14,420 |
| 28 Oct 2010 | INR | 75.4 | 75.45 | 73.15 | 73.55 | 73.55 | -0.1 (-0.14%) | 11,921 |
| 27 Oct 2010 | INR | 77 | 77.3 | 73.3 | 73.65 | 73.65 | -2.05 (-2.71%) | 11,522 |
| 26 Oct 2010 | INR | 77 | 78.6 | 75.5 | 75.7 | 75.7 | -1 (-1.30%) | 13,837 |
