| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | INR | 78.95 | 78.95 | 76.2 | 76.7 | 76.7 | -0.4 (-0.52%) | 13,002 |
| 22 Oct 2010 | INR | 75.2 | 79.5 | 75.1 | 77.1 | 77.1 | +1.1 (+1.45%) | 24,892 |
| 21 Oct 2010 | INR | 76.05 | 77.25 | 75.75 | 76 | 76 | -0.2 (-0.26%) | 11,416 |
| 20 Oct 2010 | INR | 74.45 | 78.5 | 74.45 | 76.2 | 76.2 | +2.05 (+2.76%) | 51,120 |
| 19 Oct 2010 | INR | 72.7 | 74.9 | 72.6 | 74.15 | 74.15 | +0.45 (+0.61%) | 11,642 |
| 18 Oct 2010 | INR | 74.25 | 74.95 | 73 | 73.7 | 73.7 | -0.05 (-0.07%) | 12,551 |
| 15 Oct 2010 | INR | 75.25 | 75.3 | 73 | 73.75 | 73.75 | -0.1 (-0.14%) | 20,447 |
| 14 Oct 2010 | INR | 75.5 | 75.95 | 73.65 | 73.85 | 73.85 | -1.65 (-2.19%) | 11,553 |
| 13 Oct 2010 | INR | 75.1 | 77.5 | 75.1 | 75.5 | 75.5 | +0.65 (+0.87%) | 13,634 |
| 12 Oct 2010 | INR | 77.3 | 77.3 | 74 | 74.85 | 74.85 | -1.65 (-2.16%) | 13,805 |
| 11 Oct 2010 | INR | 75.75 | 77 | 74.5 | 76.5 | 76.5 | +2.7 (+3.66%) | 12,339 |
| 8 Oct 2010 | INR | 75 | 76.5 | 73.3 | 73.8 | 73.8 | +0.3 (+0.41%) | 15,052 |
| 7 Oct 2010 | INR | 76.3 | 77.7 | 72.65 | 73.5 | 73.5 | -3.6 (-4.67%) | 11,688 |
| 6 Oct 2010 | INR | 77.5 | 78.9 | 76.5 | 77.1 | 77.1 | +0.2 (+0.26%) | 8,848 |
| 5 Oct 2010 | INR | 76.5 | 77.5 | 75.3 | 76.9 | 76.9 | +0.55 (+0.72%) | 20,626 |
| 4 Oct 2010 | INR | 78.25 | 79.5 | 76 | 76.35 | 76.35 | -1.95 (-2.49%) | 14,364 |
| 1 Oct 2010 | INR | 77.65 | 80.3 | 77.4 | 78.3 | 78.3 | -0.75 (-0.95%) | 21,682 |
| 30 Sep 2010 | INR | 77.2 | 81 | 77.2 | 79.05 | 79.05 | +3.95 (+5.26%) | 101,851 |
| 29 Sep 2010 | INR | 79.5 | 79.5 | 74.6 | 75.1 | 75.1 | -3.1 (-3.96%) | 25,860 |
| 28 Sep 2010 | INR | 80.5 | 80.5 | 77.5 | 78.2 | 78.2 | -0.8 (-1.01%) | 32,531 |
| 27 Sep 2010 | INR | 74.95 | 80 | 74.95 | 79 | 79 | +4.1 (+5.47%) | 93,946 |
| 24 Sep 2010 | INR | 74 | 75.45 | 73.55 | 74.9 | 74.9 | +0.95 (+1.28%) | 23,196 |
| 23 Sep 2010 | INR | 74.5 | 76 | 73.5 | 73.95 | 73.95 | -0.1 (-0.14%) | 14,614 |
| 22 Sep 2010 | INR | 75 | 76.7 | 73.7 | 74.05 | 74.05 | -1.2 (-1.59%) | 23,851 |
| 21 Sep 2010 | INR | 81 | 81 | 74.85 | 75.25 | 75.25 | -5.35 (-6.64%) | 45,975 |
| 20 Sep 2010 | INR | 71.9 | 83 | 71.2 | 80.6 | 80.6 | +9.75 (+13.76%) | 185,055 |
| 17 Sep 2010 | INR | 70.05 | 73 | 70.05 | 70.85 | 70.85 | +0.25 (+0.35%) | 39,833 |
| 16 Sep 2010 | INR | 72 | 72 | 70 | 70.6 | 70.6 | -0.9 (-1.26%) | 18,208 |
| 15 Sep 2010 | INR | 71.5 | 72.9 | 70.35 | 71.5 | 71.5 | -2.15 (-2.92%) | 37,193 |
| 14 Sep 2010 | INR | 74 | 75 | 72 | 73.65 | 73.65 | +0.2 (+0.27%) | 44,796 |
