| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | INR | 71.5 | 74 | 71.5 | 73.45 | 73.45 | +2.4 (+3.38%) | 45,154 |
| 9 Sep 2010 | INR | 71.55 | 72.35 | 70.25 | 71.05 | 71.05 | +0.15 (+0.21%) | 34,219 |
| 8 Sep 2010 | INR | 69.4 | 72.9 | 69.4 | 70.9 | 70.9 | +2.05 (+2.98%) | 103,098 |
| 7 Sep 2010 | INR | 66.6 | 69.5 | 66.5 | 68.85 | 68.85 | +3.15 (+4.79%) | 38,923 |
| 6 Sep 2010 | INR | 65.6 | 66.15 | 65 | 65.7 | 65.7 | +0.95 (+1.47%) | 21,463 |
| 3 Sep 2010 | INR | 67.4 | 67.4 | 64 | 64.75 | 64.75 | -1.2 (-1.82%) | 39,758 |
| 2 Sep 2010 | INR | 62.05 | 67.6 | 62.05 | 65.95 | 65.95 | +4.5 (+7.32%) | 158,785 |
| 1 Sep 2010 | INR | 59.5 | 62 | 59.15 | 61.45 | 61.45 | +2 (+3.36%) | 5,279 |
| 31 Aug 2010 | INR | 60 | 60 | 59.25 | 59.45 | 59.45 | -0.05 (-0.08%) | 2,487 |
| 30 Aug 2010 | INR | 60.9 | 60.9 | 59.2 | 59.5 | 59.5 | +0.35 (+0.59%) | 6,820 |
| 27 Aug 2010 | INR | 60.9 | 61.55 | 58.8 | 59.15 | 59.15 | -2.1 (-3.43%) | 6,283 |
| 26 Aug 2010 | INR | 62 | 62 | 61 | 61.25 | 61.25 | -0.8 (-1.29%) | 4,405 |
| 25 Aug 2010 | INR | 62.2 | 63 | 62 | 62.05 | 62.05 | +0.1 (+0.16%) | 2,193 |
| 24 Aug 2010 | INR | 63.3 | 63.3 | 61.5 | 61.95 | 61.95 | -0.7 (-1.12%) | 6,666 |
| 23 Aug 2010 | INR | 64 | 64.85 | 62.55 | 62.65 | 62.65 | -1.05 (-1.65%) | 8,376 |
| 20 Aug 2010 | INR | 63.3 | 64.5 | 62.6 | 63.7 | 63.7 | +0.85 (+1.35%) | 12,114 |
| 19 Aug 2010 | INR | 63 | 64 | 62.75 | 62.85 | 62.85 | +0.6 (+0.96%) | 19,375 |
| 18 Aug 2010 | INR | 63 | 63.5 | 61.4 | 62.25 | 62.25 | -0.7 (-1.11%) | 20,976 |
| 17 Aug 2010 | INR | 65.95 | 65.95 | 62.2 | 62.95 | 62.95 | -2.15 (-3.30%) | 5,277 |
| 16 Aug 2010 | INR | 62.15 | 66 | 61.8 | 65.1 | 65.1 | +2.65 (+4.24%) | 25,705 |
| 13 Aug 2010 | INR | 65.75 | 65.75 | 61.9 | 62.45 | 62.45 | -0.85 (-1.34%) | 29,842 |
| 12 Aug 2010 | INR | 63.9 | 64.4 | 63.3 | 63.3 | 63.3 | -0.7 (-1.09%) | 4,016 |
| 11 Aug 2010 | INR | 63.95 | 64.95 | 63.6 | 64 | 64 | -0.5 (-0.78%) | 7,904 |
| 10 Aug 2010 | INR | 64 | 65 | 63.5 | 64.5 | 64.5 | 0.0 (0.0%) | 15,133 |
| 9 Aug 2010 | INR | 66.9 | 66.9 | 63.6 | 64.5 | 64.5 | -0.55 (-0.85%) | 8,188 |
| 6 Aug 2010 | INR | 66.8 | 66.8 | 64.55 | 65.05 | 65.05 | -0.1 (-0.15%) | 8,528 |
| 5 Aug 2010 | INR | 64.3 | 66.5 | 64.1 | 65.15 | 65.15 | -0.6 (-0.91%) | 7,904 |
| 4 Aug 2010 | INR | 65.95 | 67.5 | 64.9 | 65.75 | 65.75 | -0.15 (-0.23%) | 6,633 |
| 3 Aug 2010 | INR | 63.7 | 66.3 | 63.05 | 65.9 | 65.9 | +2 (+3.13%) | 12,905 |
| 2 Aug 2010 | INR | 64.8 | 64.8 | 63.05 | 63.9 | 63.9 | -0.05 (-0.08%) | 6,191 |
