| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | INR | 65 | 65.2 | 63 | 63.95 | 63.95 | -1.15 (-1.77%) | 20,962 |
| 29 Jul 2010 | INR | 65 | 67 | 65 | 65.1 | 65.1 | +0.05 (+0.08%) | 4,291 |
| 28 Jul 2010 | INR | 68.2 | 68.2 | 65.05 | 65.05 | 65.05 | -3.2 (-4.69%) | 3,772 |
| 27 Jul 2010 | INR | 67.95 | 68.45 | 67.1 | 68.25 | 68.25 | +0.85 (+1.26%) | 4,042 |
| 26 Jul 2010 | INR | 67.9 | 67.9 | 66.35 | 67.4 | 67.4 | +0.35 (+0.52%) | 3,955 |
| 23 Jul 2010 | INR | 69.2 | 69.2 | 66.8 | 67.05 | 67.05 | -0.95 (-1.40%) | 15,361 |
| 22 Jul 2010 | INR | 67.05 | 68.4 | 67.05 | 68 | 68 | +0.8 (+1.19%) | 5,169 |
| 21 Jul 2010 | INR | 67.5 | 68.8 | 66.4 | 67.2 | 67.2 | -0.9 (-1.32%) | 9,461 |
| 20 Jul 2010 | INR | 69.05 | 69.75 | 67.7 | 68.1 | 68.1 | -0.4 (-0.58%) | 5,347 |
| 19 Jul 2010 | INR | 70 | 70.5 | 68.15 | 68.5 | 68.5 | -0.9 (-1.30%) | 13,808 |
| 16 Jul 2010 | INR | 68.3 | 70.15 | 68.25 | 69.4 | 69.4 | +1.15 (+1.68%) | 17,870 |
| 15 Jul 2010 | INR | 70.2 | 70.45 | 68 | 68.25 | 68.25 | -0.5 (-0.73%) | 16,530 |
| 14 Jul 2010 | INR | 68.1 | 71.9 | 66.25 | 68.75 | 68.75 | -0.05 (-0.07%) | 103,707 |
| 13 Jul 2010 | INR | 67.4 | 70 | 67.1 | 68.8 | 68.8 | +1.45 (+2.15%) | 26,324 |
| 12 Jul 2010 | INR | 68.9 | 69.65 | 67 | 67.35 | 67.35 | +0.2 (+0.30%) | 22,051 |
| 9 Jul 2010 | INR | 63.9 | 69 | 63.9 | 67.15 | 67.15 | +4.15 (+6.59%) | 88,701 |
| 8 Jul 2010 | INR | 64.95 | 65.5 | 62.75 | 63 | 63 | -0.5 (-0.79%) | 10,468 |
| 7 Jul 2010 | INR | 67.5 | 67.6 | 62.5 | 63.5 | 63.5 | -2.3 (-3.50%) | 17,045 |
| 6 Jul 2010 | INR | 67.85 | 68.55 | 65.8 | 65.8 | 65.8 | -1.6 (-2.37%) | 7,017 |
| 5 Jul 2010 | INR | 68 | 69 | 67 | 67.4 | 67.4 | +0.2 (+0.30%) | 18,107 |
| 2 Jul 2010 | INR | 69.65 | 70.5 | 67.1 | 67.2 | 67.2 | -1.3 (-1.90%) | 36,486 |
| 1 Jul 2010 | INR | 65.7 | 71.2 | 65.7 | 68.5 | 68.5 | +2.5 (+3.79%) | 69,890 |
| 30 Jun 2010 | INR | 64.2 | 68 | 64.2 | 66 | 66 | +1.2 (+1.85%) | 48,753 |
| 29 Jun 2010 | INR | 63 | 67.2 | 62.8 | 64.8 | 64.8 | +0.95 (+1.49%) | 95,122 |
| 28 Jun 2010 | INR | 62.45 | 64.7 | 61 | 63.85 | 63.85 | +1.85 (+2.98%) | 41,796 |
| 25 Jun 2010 | INR | 58.65 | 62 | 58.65 | 62 | 62 | +3 (+5.08%) | 7,604 |
| 24 Jun 2010 | INR | 58.5 | 59.6 | 58.5 | 59 | 59 | -0.2 (-0.34%) | 3,939 |
| 23 Jun 2010 | INR | 60.15 | 60.15 | 59.1 | 59.2 | 59.2 | +0.2 (+0.34%) | 3,614 |
| 22 Jun 2010 | INR | 58 | 60.45 | 58 | 59 | 59 | 0.0 (0.0%) | 14,104 |
| 21 Jun 2010 | INR | 59.8 | 59.8 | 57.7 | 59 | 59 | +1 (+1.72%) | 16,978 |
