| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | INR | 55.4 | 59.5 | 55.4 | 58 | 58 | -1.25 (-2.11%) | 13,418 |
| 17 Jun 2010 | INR | 58.25 | 59.25 | 57.5 | 59.25 | 59.25 | +1 (+1.72%) | 8,762 |
| 16 Jun 2010 | INR | 60.5 | 62.05 | 57.85 | 58.25 | 58.25 | -1.9 (-3.16%) | 27,947 |
| 15 Jun 2010 | INR | 56.75 | 64.5 | 56.75 | 60.15 | 60.15 | +4.65 (+8.38%) | 102,019 |
| 14 Jun 2010 | INR | 55.3 | 56 | 55.25 | 55.5 | 55.5 | +0.3 (+0.54%) | 6,105 |
| 11 Jun 2010 | INR | 55.95 | 55.95 | 55.1 | 55.2 | 55.2 | +0.15 (+0.27%) | 12,137 |
| 10 Jun 2010 | INR | 53.7 | 55.3 | 53.7 | 55.05 | 55.05 | +0.8 (+1.47%) | 7,014 |
| 9 Jun 2010 | INR | 56.45 | 56.45 | 54.1 | 54.25 | 54.25 | +0.25 (+0.46%) | 4,079 |
| 8 Jun 2010 | INR | 55.8 | 56.2 | 54 | 54 | 54 | -1.8 (-3.23%) | 6,377 |
| 7 Jun 2010 | INR | 56.7 | 56.7 | 55 | 55.8 | 55.8 | -0.25 (-0.45%) | 10,807 |
| 4 Jun 2010 | INR | 55.9 | 57.95 | 55.9 | 56.05 | 56.05 | +0.65 (+1.17%) | 50,547 |
| 3 Jun 2010 | INR | 54 | 56.8 | 54 | 55.4 | 55.4 | -0.6 (-1.07%) | 4,967 |
| 2 Jun 2010 | INR | 55.1 | 56.5 | 55.1 | 56 | 56 | +0.3 (+0.54%) | 6,307 |
| 1 Jun 2010 | INR | 56.5 | 57.95 | 55 | 55.7 | 55.7 | -0.3 (-0.54%) | 11,115 |
| 31 May 2010 | INR | 56.65 | 57.5 | 55.65 | 56 | 56 | -0.5 (-0.88%) | 16,672 |
| 28 May 2010 | INR | 53.95 | 57.75 | 53.5 | 56.5 | 56.5 | +4.5 (+8.65%) | 62,683 |
| 27 May 2010 | INR | 54 | 55 | 52 | 52 | 52 | -2.4 (-4.41%) | 23,856 |
| 26 May 2010 | INR | 55.75 | 55.75 | 53.55 | 54.4 | 54.4 | +0.8 (+1.49%) | 12,104 |
| 25 May 2010 | INR | 54.55 | 55.3 | 53.3 | 53.6 | 53.6 | -1.4 (-2.55%) | 10,880 |
| 24 May 2010 | INR | 57.5 | 57.5 | 55 | 55 | 55 | +0.95 (+1.76%) | 7,063 |
| 21 May 2010 | INR | 53.55 | 54.7 | 53.1 | 54.05 | 54.05 | -0.4 (-0.73%) | 9,822 |
| 20 May 2010 | INR | 57 | 57 | 54.1 | 54.45 | 54.45 | -0.95 (-1.71%) | 20,654 |
| 19 May 2010 | INR | 56.1 | 57.7 | 55 | 55.4 | 55.4 | -0.55 (-0.98%) | 64,998 |
| 18 May 2010 | INR | 53.6 | 57.25 | 52.5 | 55.95 | 55.95 | +5.3 (+10.46%) | 102,299 |
| 17 May 2010 | INR | 49.65 | 51 | 49.1 | 50.65 | 50.65 | -0.45 (-0.88%) | 8,947 |
| 14 May 2010 | INR | 52.1 | 52.5 | 51.1 | 51.1 | 51.1 | -0.75 (-1.45%) | 2,527 |
| 13 May 2010 | INR | 51 | 52.15 | 51 | 51.85 | 51.85 | +1.75 (+3.49%) | 3,560 |
| 12 May 2010 | INR | 51.05 | 51.7 | 50.1 | 50.1 | 50.1 | -1.25 (-2.43%) | 5,115 |
| 11 May 2010 | INR | 52.4 | 52.4 | 50.95 | 51.35 | 51.35 | +0.3 (+0.59%) | 1,382 |
| 10 May 2010 | INR | 52.25 | 52.95 | 51 | 51.05 | 51.05 | -0.45 (-0.87%) | 9,232 |
