| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | INR | 53.7 | 53.7 | 51.3 | 51.5 | 51.5 | -1.6 (-3.01%) | 2,945 |
| 6 May 2010 | INR | 53 | 54 | 52 | 53.1 | 53.1 | +0.95 (+1.82%) | 2,994 |
| 5 May 2010 | INR | 52 | 52.35 | 50.75 | 52.15 | 52.15 | -0.2 (-0.38%) | 5,317 |
| 4 May 2010 | INR | 53.15 | 54.15 | 52 | 52.35 | 52.35 | -1 (-1.87%) | 6,943 |
| 3 May 2010 | INR | 53.15 | 56.55 | 51 | 53.35 | 53.35 | -1.1 (-2.02%) | 21,543 |
| 30 Apr 2010 | INR | 53 | 55 | 53 | 54.45 | 54.45 | +1.2 (+2.25%) | 7,195 |
| 29 Apr 2010 | INR | 53.35 | 54.8 | 53.1 | 53.25 | 53.25 | +0.35 (+0.66%) | 3,902 |
| 28 Apr 2010 | INR | 53 | 54.5 | 52.7 | 52.9 | 52.9 | -0.85 (-1.58%) | 8,024 |
| 27 Apr 2010 | INR | 54.2 | 55.9 | 53.25 | 53.75 | 53.75 | -0.7 (-1.29%) | 14,783 |
| 26 Apr 2010 | INR | 58 | 58 | 52.45 | 54.45 | 54.45 | -0.6 (-1.09%) | 3,221 |
| 23 Apr 2010 | INR | 54.75 | 55.85 | 54.35 | 55.05 | 55.05 | +0.05 (+0.09%) | 14,079 |
| 22 Apr 2010 | INR | 59 | 59 | 54.25 | 55 | 55 | 0.0 (0.0%) | 3,578 |
| 21 Apr 2010 | INR | 59.7 | 60 | 53.1 | 55 | 55 | +1.65 (+3.09%) | 13,798 |
| 20 Apr 2010 | INR | 54.5 | 54.6 | 51.9 | 53.35 | 53.35 | -0.15 (-0.28%) | 3,312 |
| 19 Apr 2010 | INR | 54 | 54.35 | 52.1 | 53.5 | 53.5 | -1.2 (-2.19%) | 21,037 |
| 16 Apr 2010 | INR | 54.6 | 56 | 54.1 | 54.7 | 54.7 | -1.15 (-2.06%) | 5,463 |
| 15 Apr 2010 | INR | 56 | 57.4 | 55.35 | 55.85 | 55.85 | +0.6 (+1.09%) | 15,777 |
| 14 Apr 2010 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 53.55 | 55.85 | 53.55 | 55.25 | 55.25 | +1.45 (+2.70%) | 12,364 |
| 12 Apr 2010 | INR | 51.7 | 54.35 | 51.7 | 53.8 | 53.8 | +1.3 (+2.48%) | 18,262 |
| 9 Apr 2010 | INR | 54.15 | 54.75 | 52.35 | 52.5 | 52.5 | -1.1 (-2.05%) | 15,099 |
| 8 Apr 2010 | INR | 54 | 55 | 53 | 53.6 | 53.6 | -0.85 (-1.56%) | 14,296 |
| 7 Apr 2010 | INR | 54.2 | 55.8 | 53.5 | 54.45 | 54.45 | +1.35 (+2.54%) | 14,831 |
| 6 Apr 2010 | INR | 54.2 | 54.2 | 52.5 | 53.1 | 53.1 | 0.0 (0.0%) | 6,055 |
| 5 Apr 2010 | INR | 50.45 | 53.75 | 50.45 | 53.1 | 53.1 | +2.8 (+5.57%) | 12,392 |
| 2 Apr 2010 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 51.5 | 51.5 | 49 | 50.3 | 50.3 | +0.35 (+0.70%) | 23,480 |
| 31 Mar 2010 | INR | 48.9 | 50.1 | 48.75 | 49.95 | 49.95 | +1.25 (+2.57%) | 69,511 |
| 30 Mar 2010 | INR | 49.75 | 50.05 | 48.5 | 48.7 | 48.7 | -0.35 (-0.71%) | 18,948 |
| 29 Mar 2010 | INR | 52.7 | 52.7 | 49.05 | 49.05 | 49.05 | -0.75 (-1.51%) | 21,312 |
