| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 50.8 | 51.5 | 49.3 | 49.8 | 49.8 | -0.55 (-1.09%) | 29,445 |
| 25 Mar 2010 | INR | 52 | 52.75 | 50.25 | 50.35 | 50.35 | -1.2 (-2.33%) | 16,463 |
| 24 Mar 2010 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 53 | 53 | 51 | 51.55 | 51.55 | -1.6 (-3.01%) | 11,964 |
| 22 Mar 2010 | INR | 52.05 | 53.5 | 51.6 | 53.15 | 53.15 | +0.5 (+0.95%) | 19,485 |
| 19 Mar 2010 | INR | 52.75 | 53 | 51.8 | 52.65 | 52.65 | +0.6 (+1.15%) | 17,690 |
| 18 Mar 2010 | INR | 52 | 53.75 | 51.55 | 52.05 | 52.05 | +0.15 (+0.29%) | 26,935 |
| 17 Mar 2010 | INR | 52 | 53.3 | 50 | 51.9 | 51.9 | -0.7 (-1.33%) | 53,081 |
| 16 Mar 2010 | INR | 52.45 | 53.75 | 51.75 | 52.6 | 52.6 | +0.75 (+1.45%) | 32,746 |
| 15 Mar 2010 | INR | 54.5 | 54.5 | 50.6 | 51.85 | 51.85 | -1.15 (-2.17%) | 85,162 |
| 12 Mar 2010 | INR | 57.3 | 57.4 | 52.35 | 53 | 53 | -5 (-8.62%) | 65,198 |
| 11 Mar 2010 | INR | 58.95 | 60.4 | 57.5 | 58 | 58 | -1.05 (-1.78%) | 30,382 |
| 10 Mar 2010 | INR | 64 | 64.7 | 58.5 | 59.05 | 59.05 | -4.2 (-6.64%) | 40,877 |
| 9 Mar 2010 | INR | 61.3 | 65 | 61.3 | 63.25 | 63.25 | -0.55 (-0.86%) | 14,018 |
| 8 Mar 2010 | INR | 63 | 65.75 | 63 | 63.8 | 63.8 | +0.5 (+0.79%) | 27,624 |
| 5 Mar 2010 | INR | 62.9 | 64 | 62 | 63.3 | 63.3 | +1.85 (+3.01%) | 26,408 |
| 4 Mar 2010 | INR | 63 | 63.45 | 60.6 | 61.45 | 61.45 | -1.55 (-2.46%) | 88,180 |
| 3 Mar 2010 | INR | 63.4 | 65 | 62.5 | 63 | 63 | +1.2 (+1.94%) | 24,797 |
| 2 Mar 2010 | INR | 63.5 | 64.5 | 60 | 61.8 | 61.8 | -1.2 (-1.90%) | 37,169 |
| 26 Feb 2010 | INR | 64.75 | 64.75 | 60.85 | 63 | 63 | -0.25 (-0.40%) | 20,513 |
| 25 Feb 2010 | INR | 64.5 | 65 | 63 | 63.25 | 63.25 | -1.3 (-2.01%) | 11,037 |
| 24 Feb 2010 | INR | 65 | 65 | 62.7 | 64.55 | 64.55 | -1.45 (-2.20%) | 6,826 |
| 23 Feb 2010 | INR | 68.05 | 69.3 | 64.75 | 66 | 66 | -4 (-5.71%) | 40,057 |
| 22 Feb 2010 | INR | 70.8 | 71.4 | 69 | 70 | 70 | -0.6 (-0.85%) | 8,357 |
| 19 Feb 2010 | INR | 72.1 | 72.4 | 70.6 | 70.6 | 70.6 | -2.5 (-3.42%) | 4,088 |
| 18 Feb 2010 | INR | 74.1 | 74.75 | 72 | 73.1 | 73.1 | -1.9 (-2.53%) | 5,035 |
| 17 Feb 2010 | INR | 75 | 77.6 | 74.5 | 75 | 75 | 0.0 (0.0%) | 21,702 |
| 16 Feb 2010 | INR | 75 | 76.45 | 74.1 | 75 | 75 | -0.2 (-0.27%) | 2,270 |
| 15 Feb 2010 | INR | 76.05 | 77 | 75.1 | 75.2 | 75.2 | -0.55 (-0.73%) | 1,691 |
| 12 Feb 2010 | INR | 0 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
