| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 76 | 78.25 | 75.05 | 75.75 | 75.75 | +1.55 (+2.09%) | 23,919 |
| 10 Feb 2010 | INR | 75.25 | 76.7 | 73.7 | 74.2 | 74.2 | -1.3 (-1.72%) | 7,612 |
| 9 Feb 2010 | INR | 74.8 | 76 | 74 | 75.5 | 75.5 | 0.0 (0.0%) | 3,469 |
| 8 Feb 2010 | INR | 78.9 | 79.95 | 74.5 | 75.5 | 75.5 | +0.35 (+0.47%) | 12,578 |
| 5 Feb 2010 | INR | 76 | 76.45 | 74 | 75.15 | 75.15 | -3.7 (-4.69%) | 7,996 |
| 4 Feb 2010 | INR | 79.1 | 82.4 | 78.5 | 78.85 | 78.85 | -1.55 (-1.93%) | 4,254 |
| 3 Feb 2010 | INR | 81.1 | 83.9 | 79.4 | 80.4 | 80.4 | -1.2 (-1.47%) | 15,901 |
| 2 Feb 2010 | INR | 81 | 86.7 | 81 | 81.6 | 81.6 | -2.5 (-2.97%) | 11,938 |
| 1 Feb 2010 | INR | 80.4 | 85.8 | 76.1 | 84.1 | 84.1 | +6.2 (+7.96%) | 19,021 |
| 29 Jan 2010 | INR | 77.5 | 78.55 | 75.6 | 77.9 | 77.9 | -0.45 (-0.57%) | 8,170 |
| 28 Jan 2010 | INR | 81 | 81 | 78 | 78.35 | 78.35 | -0.95 (-1.20%) | 8,180 |
| 27 Jan 2010 | INR | 88 | 88 | 78.3 | 79.3 | 79.3 | -9.4 (-10.60%) | 22,155 |
| 26 Jan 2010 | INR | 0 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 89 | 92 | 87 | 88.7 | 88.7 | -1.65 (-1.83%) | 18,151 |
| 22 Jan 2010 | INR | 92.5 | 92.5 | 88.5 | 90.35 | 90.35 | -1.65 (-1.79%) | 6,194 |
| 21 Jan 2010 | INR | 94.95 | 97.9 | 92 | 92 | 92 | -2.55 (-2.70%) | 6,365 |
| 20 Jan 2010 | INR | 92.1 | 95.5 | 92.1 | 94.55 | 94.55 | +1.55 (+1.67%) | 10,135 |
| 19 Jan 2010 | INR | 99 | 100.4 | 93 | 93 | 93 | -5.9 (-5.97%) | 8,694 |
| 18 Jan 2010 | INR | 101 | 102 | 97.3 | 98.9 | 98.9 | -1.65 (-1.64%) | 9,295 |
| 15 Jan 2010 | INR | 100.1 | 104 | 100 | 100.55 | 100.55 | -0.45 (-0.45%) | 15,923 |
| 14 Jan 2010 | INR | 102 | 102.1 | 100 | 101 | 101 | +0.55 (+0.55%) | 8,325 |
| 13 Jan 2010 | INR | 101.5 | 102 | 98.1 | 100.45 | 100.45 | -0.6 (-0.59%) | 8,757 |
| 12 Jan 2010 | INR | 104.1 | 104.1 | 101.05 | 101.05 | 101.05 | -3.9 (-3.72%) | 8,736 |
| 11 Jan 2010 | INR | 102.2 | 107 | 102.05 | 104.95 | 104.95 | +2.5 (+2.44%) | 22,790 |
| 8 Jan 2010 | INR | 105 | 107 | 101 | 102.45 | 102.45 | -3.25 (-3.07%) | 20,467 |
| 7 Jan 2010 | INR | 105.5 | 109 | 105 | 105.7 | 105.7 | -0.15 (-0.14%) | 23,213 |
| 6 Jan 2010 | INR | 109.7 | 111.6 | 104.8 | 105.85 | 105.85 | +1.35 (+1.29%) | 46,695 |
| 5 Jan 2010 | INR | 100 | 110.4 | 99 | 104.5 | 104.5 | +4.55 (+4.55%) | 127,949 |
| 4 Jan 2010 | INR | 89.9 | 102 | 89.9 | 99.95 | 99.95 | +12.9 (+14.82%) | 73,225 |
| 31 Dec 2009 | INR | 90 | 94.3 | 86 | 87.05 | 87.05 | -0.6 (-0.68%) | 5,497 |
