| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 85 | 89 | 84.65 | 87.65 | 87.65 | +3.15 (+3.73%) | 4,343 |
| 29 Dec 2009 | INR | 82.35 | 85.1 | 82.35 | 84.5 | 84.5 | +3.3 (+4.06%) | 8,373 |
| 24 Dec 2009 | INR | 82.05 | 83.8 | 81.2 | 81.2 | 81.2 | -1.3 (-1.58%) | 1,765 |
| 23 Dec 2009 | INR | 80.8 | 84.4 | 80.8 | 82.5 | 82.5 | +1.6 (+1.98%) | 4,612 |
| 22 Dec 2009 | INR | 78.75 | 81 | 78.75 | 80.9 | 80.9 | +1.9 (+2.41%) | 1,292 |
| 21 Dec 2009 | INR | 82.2 | 82.2 | 77.5 | 79 | 79 | -3.2 (-3.89%) | 2,399 |
| 18 Dec 2009 | INR | 76.15 | 83.85 | 73.4 | 82.2 | 82.2 | +0.2 (+0.24%) | 2,274 |
| 17 Dec 2009 | INR | 80.85 | 83.35 | 80.75 | 82 | 82 | +1.2 (+1.49%) | 3,880 |
| 16 Dec 2009 | INR | 82 | 82.9 | 80.25 | 80.8 | 80.8 | -1.2 (-1.46%) | 4,740 |
| 15 Dec 2009 | INR | 84.1 | 84.6 | 82 | 82 | 82 | -3.1 (-3.64%) | 2,606 |
| 14 Dec 2009 | INR | 85.25 | 86 | 84 | 85.1 | 85.1 | -1.8 (-2.07%) | 1,861 |
| 11 Dec 2009 | INR | 85.85 | 87 | 85.2 | 86.9 | 86.9 | -5,681.98 (-98.49%) | 6,763 |
| 10 Dec 2009 | USD | 84 | 87.5 | 84 | 86 | 86 | +84.195 (+4664.34%) | 4,369 |
| 9 Dec 2009 | INR | 86 | 87.5 | 83.65 | 84 | 84 | -5,604.384 (-98.52%) | 2,147 |
| 8 Dec 2009 | USD | 86.9 | 86.9 | 84 | 84.8 | 84.8 | +82.99 (+4583.92%) | 4,736 |
| 7 Dec 2009 | INR | 85.05 | 86.95 | 84.25 | 84.25 | 84.25 | -2.95 (-3.38%) | 2,405 |
| 4 Dec 2009 | INR | 85.9 | 87.75 | 85.5 | 87.2 | 87.2 | -5,564.29 (-98.46%) | 3,667 |
| 3 Dec 2009 | USD | 88.95 | 89.4 | 83 | 84.25 | 84.25 | +82.395 (+4443.00%) | 28,683 |
| 2 Dec 2009 | INR | 89.2 | 90.7 | 85.1 | 86.3 | 86.3 | -2.2 (-2.49%) | 5,151 |
| 1 Dec 2009 | INR | 92.2 | 92.2 | 88.5 | 88.5 | 88.5 | -0.9 (-1.01%) | 1,192 |
| 30 Nov 2009 | INR | 89.5 | 91 | 88.85 | 89.4 | 89.4 | +1.9 (+2.17%) | 1,359 |
| 27 Nov 2009 | INR | 88.55 | 88.55 | 85.1 | 87.5 | 87.5 | -1.5 (-1.69%) | 2,542 |
| 26 Nov 2009 | INR | 93 | 93 | 89 | 89 | 89 | -2.8 (-3.05%) | 3,512 |
| 25 Nov 2009 | INR | 92.1 | 93.45 | 91 | 91.8 | 91.8 | +0.8 (+0.88%) | 3,816 |
| 24 Nov 2009 | INR | 89.8 | 93.95 | 89.8 | 91 | 91 | +2.8 (+3.17%) | 9,918 |
| 23 Nov 2009 | INR | 90.6 | 90.6 | 87.6 | 88.2 | 88.2 | -3.3 (-3.61%) | 6,006 |
| 20 Nov 2009 | INR | 92.1 | 93.2 | 90.45 | 91.5 | 91.5 | -2.5 (-2.66%) | 2,620 |
| 19 Nov 2009 | INR | 93.1 | 95 | 92.1 | 94 | 94 | +0.35 (+0.37%) | 5,510 |
| 18 Nov 2009 | INR | 95.35 | 95.35 | 93 | 93.65 | 93.65 | +0.4 (+0.43%) | 4,337 |
| 17 Nov 2009 | INR | 94.75 | 95.5 | 92.55 | 93.25 | 93.25 | -2 (-2.10%) | 5,310 |
