| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 45.85 | 46.55 | 43.3 | 43.7 | 43.7 | -1.8 (-3.96%) | 18,761 |
| 8 Dec 2022 | INR | 47.05 | 47.9 | 45.3 | 45.5 | 45.5 | -0.6 (-1.30%) | 7,245 |
| 7 Dec 2022 | INR | 47.85 | 49.3 | 45.9 | 46.1 | 46.1 | -2.3 (-4.75%) | 12,063 |
| 6 Dec 2022 | INR | 48 | 50.4 | 47.6 | 48.4 | 48.4 | +0.45 (+0.94%) | 16,863 |
| 5 Dec 2022 | INR | 46.6 | 49.3 | 46.6 | 47.95 | 47.95 | +2.4 (+5.27%) | 25,586 |
| 2 Dec 2022 | INR | 42.45 | 46.35 | 41.5 | 45.55 | 45.55 | +3.2 (+7.56%) | 30,636 |
| 1 Dec 2022 | INR | 42.5 | 43.3 | 41.95 | 42.35 | 42.35 | +0.05 (+0.12%) | 7,443 |
| 30 Nov 2022 | INR | 43.15 | 43.3 | 41.7 | 42.3 | 42.3 | -0.85 (-1.97%) | 6,460 |
| 29 Nov 2022 | INR | 46.3 | 46.3 | 42.35 | 43.15 | 43.15 | -0.75 (-1.71%) | 19,439 |
| 28 Nov 2022 | INR | 41 | 44.85 | 41 | 43.9 | 43.9 | +1.55 (+3.66%) | 20,097 |
| 25 Nov 2022 | INR | 42.75 | 43.15 | 41.5 | 42.35 | 42.35 | +0.9 (+2.17%) | 26,506 |
| 24 Nov 2022 | INR | 40.8 | 42.75 | 40.5 | 41.45 | 41.45 | +1.45 (+3.63%) | 17,502 |
| 23 Nov 2022 | INR | 40.75 | 41.6 | 39.2 | 40 | 40 | -0.8 (-1.96%) | 13,235 |
| 22 Nov 2022 | INR | 41 | 42 | 40.3 | 40.8 | 40.8 | +0.25 (+0.62%) | 5,926 |
| 21 Nov 2022 | INR | 38.3 | 43 | 38.3 | 40.55 | 40.55 | +1.45 (+3.71%) | 33,607 |
| 18 Nov 2022 | INR | 40 | 41.4 | 38.55 | 39.1 | 39.1 | -1.95 (-4.75%) | 9,492 |
| 17 Nov 2022 | INR | 38.6 | 44 | 38.6 | 41.05 | 41.05 | +1.15 (+2.88%) | 70,642 |
| 16 Nov 2022 | INR | 35.15 | 41.2 | 35.15 | 39.9 | 39.9 | +4.3 (+12.08%) | 78,926 |
| 15 Nov 2022 | INR | 33.7 | 36.6 | 32.85 | 35.6 | 35.6 | +0.55 (+1.57%) | 3,695 |
| 14 Nov 2022 | INR | 34.8 | 35.1 | 34.55 | 35.05 | 35.05 | +0.1 (+0.29%) | 2,155 |
| 11 Nov 2022 | INR | 35.15 | 35.55 | 34.25 | 34.95 | 34.95 | -0.2 (-0.57%) | 1,839 |
| 10 Nov 2022 | INR | 35.3 | 35.3 | 34.15 | 35.15 | 35.15 | +0.6 (+1.74%) | 1,732 |
| 9 Nov 2022 | INR | 35.35 | 35.35 | 34.55 | 34.55 | 34.55 | -0.6 (-1.71%) | 926 |
| 7 Nov 2022 | INR | 39 | 39 | 34.7 | 35.15 | 35.15 | -0.1 (-0.28%) | 5,299 |
| 4 Nov 2022 | INR | 34.25 | 35.75 | 34.25 | 35.25 | 35.25 | +0.1 (+0.28%) | 10,508 |
| 3 Nov 2022 | INR | 35.6 | 35.85 | 35.05 | 35.15 | 35.15 | -0.75 (-2.09%) | 5,046 |
| 2 Nov 2022 | INR | 34.7 | 36.3 | 33.7 | 35.9 | 35.9 | +0.9 (+2.57%) | 10,769 |
| 1 Nov 2022 | INR | 34.65 | 35.1 | 34.55 | 35 | 35 | +0.55 (+1.60%) | 1,936 |
| 31 Oct 2022 | INR | 33.15 | 35.65 | 33.15 | 34.45 | 34.45 | +0.1 (+0.29%) | 6,198 |
| 28 Oct 2022 | INR | 34.25 | 34.75 | 34.05 | 34.35 | 34.35 | 0.0 (0.0%) | 4,888 |
