| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | INR | 98.85 | 98.85 | 95 | 95.25 | 95.25 | +0.7 (+0.74%) | 7,821 |
| 13 Nov 2009 | INR | 94.95 | 99 | 93.55 | 94.55 | 94.55 | +0.9 (+0.96%) | 19,080 |
| 12 Nov 2009 | INR | 94.95 | 95.5 | 93.25 | 93.65 | 93.65 | +0.15 (+0.16%) | 6,204 |
| 11 Nov 2009 | INR | 96.8 | 97.45 | 93.25 | 93.5 | 93.5 | +0.5 (+0.54%) | 20,692 |
| 10 Nov 2009 | INR | 97 | 99.55 | 92 | 93 | 93 | -3 (-3.13%) | 24,041 |
| 9 Nov 2009 | INR | 90 | 96 | 90 | 96 | 96 | +6.5 (+7.26%) | 8,936 |
| 6 Nov 2009 | INR | 90.05 | 91 | 88.1 | 89.5 | 89.5 | +1 (+1.13%) | 3,273 |
| 5 Nov 2009 | INR | 88 | 91.1 | 85.05 | 88.5 | 88.5 | -4.5 (-4.84%) | 4,783 |
| 4 Nov 2009 | INR | 88.5 | 93 | 86.4 | 93 | 93 | +4.6 (+5.20%) | 2,542 |
| 3 Nov 2009 | INR | 90 | 94 | 87 | 88.4 | 88.4 | -3.55 (-3.86%) | 3,825 |
| 30 Oct 2009 | INR | 94.5 | 98.4 | 91.5 | 91.95 | 91.95 | +0.95 (+1.04%) | 9,881 |
| 29 Oct 2009 | INR | 94.4 | 94.4 | 91 | 91 | 91 | -1.15 (-1.25%) | 1,987 |
| 28 Oct 2009 | INR | 90.6 | 94 | 90.6 | 92.15 | 92.15 | -0.15 (-0.16%) | 6,267 |
| 27 Oct 2009 | INR | 99 | 99.5 | 90 | 92.3 | 92.3 | -7.35 (-7.38%) | 9,704 |
| 26 Oct 2009 | INR | 97.5 | 101.8 | 96 | 99.65 | 99.65 | +3.65 (+3.80%) | 15,245 |
| 23 Oct 2009 | INR | 95.7 | 98.95 | 95 | 96 | 96 | +1.05 (+1.11%) | 6,292 |
| 22 Oct 2009 | INR | 95 | 99.2 | 94 | 94.95 | 94.95 | -2.75 (-2.81%) | 10,732 |
| 21 Oct 2009 | INR | 97.8 | 99 | 96 | 97.7 | 97.7 | +2.2 (+2.30%) | 24,406 |
| 20 Oct 2009 | INR | 93.5 | 97.7 | 93.2 | 95.5 | 95.5 | +3.3 (+3.58%) | 8,762 |
| 17 Oct 2009 | INR | 91 | 93.7 | 91 | 92.2 | 92.2 | +1.5 (+1.65%) | 1,589 |
| 16 Oct 2009 | INR | 92.25 | 94.2 | 90.7 | 90.7 | 90.7 | -2.75 (-2.94%) | 4,711 |
| 15 Oct 2009 | INR | 94.45 | 94.5 | 92 | 93.45 | 93.45 | +1.55 (+1.69%) | 9,428 |
| 14 Oct 2009 | INR | 90 | 92.4 | 89.55 | 91.9 | 91.9 | +1.85 (+2.05%) | 9,657 |
| 12 Oct 2009 | INR | 90 | 93.8 | 90 | 90.05 | 90.05 | -0.95 (-1.04%) | 4,228 |
| 9 Oct 2009 | INR | 95 | 95.3 | 88.25 | 91 | 91 | -2.05 (-2.20%) | 9,482 |
| 8 Oct 2009 | INR | 96 | 97 | 92 | 93.05 | 93.05 | +1.55 (+1.69%) | 10,102 |
| 7 Oct 2009 | INR | 89 | 94.3 | 89 | 91.5 | 91.5 | +2 (+2.23%) | 7,400 |
| 6 Oct 2009 | INR | 90 | 90.1 | 85.2 | 89.5 | 89.5 | -2.95 (-3.19%) | 4,937 |
| 5 Oct 2009 | INR | 92.4 | 92.95 | 89 | 92.45 | 92.45 | -0.55 (-0.59%) | 6,506 |
| 1 Oct 2009 | INR | 92.55 | 94 | 91.3 | 93 | 93 | -0.5 (-0.53%) | 5,356 |
