| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | INR | 92.95 | 98 | 92.95 | 93.5 | 93.5 | +2.05 (+2.24%) | 20,320 |
| 29 Sep 2009 | INR | 90 | 94 | 90 | 91.45 | 91.45 | +1.45 (+1.61%) | 9,101 |
| 25 Sep 2009 | INR | 88 | 90.95 | 88 | 90 | 90 | +1.55 (+1.75%) | 4,522 |
| 24 Sep 2009 | INR | 83 | 90 | 83 | 88.45 | 88.45 | +4.7 (+5.61%) | 4,488 |
| 23 Sep 2009 | INR | 87.9 | 89.25 | 82.75 | 83.75 | 83.75 | -3.75 (-4.29%) | 4,531 |
| 22 Sep 2009 | INR | 86 | 90.4 | 86 | 87.5 | 87.5 | -0.6 (-0.68%) | 4,760 |
| 18 Sep 2009 | INR | 87.6 | 89.5 | 87.6 | 88.1 | 88.1 | 0.0 (0.0%) | 2,300 |
| 17 Sep 2009 | INR | 90.95 | 92 | 87.1 | 88.1 | 88.1 | -1.25 (-1.40%) | 8,662 |
| 16 Sep 2009 | INR | 90.9 | 91.5 | 88.65 | 89.35 | 89.35 | +0.3 (+0.34%) | 14,353 |
| 15 Sep 2009 | INR | 88.4 | 91.45 | 88 | 89.05 | 89.05 | +0.35 (+0.39%) | 6,693 |
| 14 Sep 2009 | INR | 91 | 91 | 88 | 88.7 | 88.7 | -2.3 (-2.53%) | 8,763 |
| 11 Sep 2009 | INR | 90 | 91.75 | 90 | 91 | 91 | +3 (+3.41%) | 11,323 |
| 10 Sep 2009 | INR | 91.95 | 91.95 | 88 | 88 | 88 | +0.1 (+0.11%) | 15,007 |
| 9 Sep 2009 | INR | 90.5 | 91 | 87 | 87.9 | 87.9 | -2.1 (-2.33%) | 6,629 |
| 8 Sep 2009 | INR | 94.9 | 94.9 | 88 | 90 | 90 | -1.95 (-2.12%) | 18,262 |
| 7 Sep 2009 | INR | 100 | 100.1 | 91.5 | 91.95 | 91.95 | -6.05 (-6.17%) | 22,193 |
| 4 Sep 2009 | INR | 100.3 | 100.9 | 98 | 98 | 98 | -2.05 (-2.05%) | 3,027 |
| 3 Sep 2009 | INR | 105.4 | 105.4 | 99.15 | 100.05 | 100.05 | -4.3 (-4.12%) | 14,161 |
| 2 Sep 2009 | INR | 101.65 | 104.5 | 100.05 | 104.35 | 104.35 | +5.35 (+5.40%) | 20,992 |
| 1 Sep 2009 | INR | 102 | 103.9 | 97.55 | 99 | 99 | -1.85 (-1.83%) | 22,259 |
| 31 Aug 2009 | INR | 97.65 | 101.05 | 96.5 | 100.85 | 100.85 | +4.8 (+5.00%) | 19,318 |
| 28 Aug 2009 | INR | 97 | 97.2 | 96 | 96.05 | 96.05 | +0.05 (+0.05%) | 5,495 |
| 27 Aug 2009 | INR | 93.15 | 98 | 92.5 | 96 | 96 | +2.65 (+2.84%) | 7,032 |
| 26 Aug 2009 | INR | 100.1 | 100.1 | 93.3 | 93.35 | 93.35 | -3.8 (-3.91%) | 5,602 |
| 25 Aug 2009 | INR | 97.5 | 99 | 96.55 | 97.15 | 97.15 | +0.15 (+0.15%) | 3,710 |
| 24 Aug 2009 | INR | 103 | 103 | 96.5 | 97 | 97 | -2.2 (-2.22%) | 4,687 |
| 21 Aug 2009 | INR | 102.75 | 104 | 98.9 | 99.2 | 99.2 | -4.9 (-4.71%) | 7,155 |
| 20 Aug 2009 | INR | 102 | 105.3 | 101 | 104.1 | 104.1 | +3.35 (+3.33%) | 15,964 |
| 19 Aug 2009 | INR | 106.25 | 106.3 | 100.75 | 100.75 | 100.75 | -5.25 (-4.95%) | 17,795 |
| 18 Aug 2009 | INR | 103 | 109.05 | 101.5 | 106 | 106 | +2.1 (+2.02%) | 23,803 |
