| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | INR | 106 | 107.95 | 103.9 | 103.9 | 103.9 | -4.95 (-4.55%) | 21,900 |
| 14 Aug 2009 | INR | 118 | 119.65 | 108.85 | 108.85 | 108.85 | -5.7 (-4.98%) | 53,965 |
| 13 Aug 2009 | INR | 112.9 | 114.55 | 112.9 | 114.55 | 114.55 | +5.45 (+5.00%) | 40,163 |
| 12 Aug 2009 | INR | 105.3 | 109.1 | 105.3 | 109.1 | 109.1 | +5.15 (+4.95%) | 150,552 |
| 11 Aug 2009 | INR | 95.4 | 103.95 | 95.4 | 103.95 | 103.95 | +9.45 (+10.00%) | 124,843 |
| 10 Aug 2009 | INR | 90 | 94.5 | 87 | 94.5 | 94.5 | +8.6 (+10.01%) | 42,919 |
| 7 Aug 2009 | INR | 86 | 88 | 83.5 | 85.9 | 85.9 | +0.5 (+0.59%) | 16,764 |
| 6 Aug 2009 | INR | 85.95 | 91.4 | 84.5 | 85.4 | 85.4 | +1.4 (+1.67%) | 30,504 |
| 5 Aug 2009 | INR | 82 | 85 | 79 | 84 | 84 | +4.35 (+5.46%) | 13,742 |
| 4 Aug 2009 | INR | 81 | 81.95 | 78 | 79.65 | 79.65 | +0.65 (+0.82%) | 10,600 |
| 3 Aug 2009 | INR | 75 | 79 | 74.15 | 79 | 79 | +4.3 (+5.76%) | 8,236 |
| 31 Jul 2009 | INR | 74.75 | 75.25 | 70.7 | 74.7 | 74.7 | +1.45 (+1.98%) | 11,110 |
| 30 Jul 2009 | INR | 77 | 77 | 73.05 | 73.25 | 73.25 | -1.75 (-2.33%) | 5,925 |
| 29 Jul 2009 | INR | 74.1 | 78 | 72.9 | 75 | 75 | +0.2 (+0.27%) | 5,819 |
| 28 Jul 2009 | INR | 74.45 | 77.9 | 73.1 | 74.8 | 74.8 | -0.7 (-0.93%) | 10,462 |
| 27 Jul 2009 | INR | 74.3 | 77 | 73.95 | 75.5 | 75.5 | +1.95 (+2.65%) | 14,434 |
| 24 Jul 2009 | INR | 70.5 | 74.9 | 70.5 | 73.55 | 73.55 | +3.55 (+5.07%) | 2,342 |
| 23 Jul 2009 | INR | 71 | 72 | 68.5 | 70 | 70 | +0.6 (+0.86%) | 5,002 |
| 22 Jul 2009 | INR | 69.65 | 72.3 | 69.4 | 69.4 | 69.4 | -0.55 (-0.79%) | 1,862 |
| 21 Jul 2009 | INR | 70.3 | 71.8 | 69.1 | 69.95 | 69.95 | -0.45 (-0.64%) | 1,732 |
| 20 Jul 2009 | INR | 70.1 | 71.9 | 70 | 70.4 | 70.4 | -0.45 (-0.64%) | 3,382 |
| 17 Jul 2009 | INR | 69.5 | 72 | 68.15 | 70.85 | 70.85 | +1.85 (+2.68%) | 4,486 |
| 16 Jul 2009 | INR | 68 | 69 | 67.1 | 69 | 69 | +0.5 (+0.73%) | 945 |
| 15 Jul 2009 | INR | 66 | 70 | 64.5 | 68.5 | 68.5 | +0.8 (+1.18%) | 1,991 |
| 14 Jul 2009 | INR | 63.5 | 67.95 | 63.5 | 67.7 | 67.7 | +4.8 (+7.63%) | 2,905 |
| 13 Jul 2009 | INR | 58.1 | 62.9 | 58.1 | 62.9 | 62.9 | -1.1 (-1.72%) | 2,886 |
| 10 Jul 2009 | INR | 56 | 64 | 56 | 64 | 64 | +3 (+4.92%) | 3,988 |
| 9 Jul 2009 | INR | 59 | 61.25 | 59 | 61 | 61 | +0.65 (+1.08%) | 784 |
| 8 Jul 2009 | INR | 63.1 | 63.1 | 60.35 | 60.35 | 60.35 | -6.65 (-9.93%) | 5,109 |
| 7 Jul 2009 | INR | 66.5 | 67.4 | 66.4 | 67 | 67 | +2.8 (+4.36%) | 643 |
