| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | INR | 49 | 49 | 46 | 48.1 | 48.1 | -0.25 (-0.52%) | 1,880 |
| 1 Apr 2009 | INR | 46.05 | 49.8 | 46 | 48.35 | 48.35 | +2.3 (+4.99%) | 3,413 |
| 31 Mar 2009 | INR | 44.1 | 47 | 44.1 | 46.05 | 46.05 | +1.05 (+2.33%) | 2,770 |
| 30 Mar 2009 | INR | 45.75 | 47 | 45 | 45 | 45 | -0.5 (-1.10%) | 1,217 |
| 27 Mar 2009 | INR | 45.75 | 47.75 | 45 | 45.5 | 45.5 | +0.3 (+0.66%) | 1,588 |
| 26 Mar 2009 | INR | 42.75 | 45.2 | 42.75 | 45.2 | 45.2 | +1.7 (+3.91%) | 327 |
| 25 Mar 2009 | INR | 45.3 | 45.3 | 43.5 | 43.5 | 43.5 | -1.8 (-3.97%) | 1,435 |
| 24 Mar 2009 | INR | 47.5 | 47.5 | 45 | 45.3 | 45.3 | -0.95 (-2.05%) | 1,106 |
| 23 Mar 2009 | INR | 46.05 | 47.45 | 45.05 | 46.25 | 46.25 | -0.75 (-1.60%) | 1,835 |
| 20 Mar 2009 | INR | 47 | 47 | 46.3 | 47 | 47 | +0.9 (+1.95%) | 1,922 |
| 19 Mar 2009 | INR | 49 | 50 | 46.1 | 46.1 | 46.1 | -3.4 (-6.87%) | 2,667 |
| 18 Mar 2009 | INR | 48.25 | 51 | 48.25 | 49.5 | 49.5 | +2.15 (+4.54%) | 7,385 |
| 17 Mar 2009 | INR | 48.6 | 51.95 | 46 | 47.35 | 47.35 | -1.15 (-2.37%) | 22,922 |
| 16 Mar 2009 | INR | 43.5 | 48.65 | 39.75 | 48.5 | 48.5 | +7.95 (+19.61%) | 31,128 |
| 13 Mar 2009 | INR | 36.25 | 40.55 | 35.85 | 40.55 | 40.55 | +4.05 (+11.10%) | 15,341 |
| 12 Mar 2009 | INR | 32.05 | 36.5 | 32.05 | 36.5 | 36.5 | +2.4 (+7.04%) | 635 |
| 9 Mar 2009 | INR | 34.5 | 34.5 | 34.1 | 34.1 | 34.1 | -0.9 (-2.57%) | 227 |
| 6 Mar 2009 | INR | 35.6 | 37.3 | 34.1 | 35 | 35 | -2.7 (-7.16%) | 9,848 |
| 5 Mar 2009 | INR | 37.65 | 37.7 | 37.65 | 37.7 | 37.7 | +0.75 (+2.03%) | 50 |
| 4 Mar 2009 | INR | 36.25 | 38 | 36.25 | 36.95 | 36.95 | -0.25 (-0.67%) | 1,450 |
| 3 Mar 2009 | INR | 37.3 | 37.65 | 37.2 | 37.2 | 37.2 | +0.1 (+0.27%) | 455 |
| 2 Mar 2009 | INR | 37.6 | 40.2 | 37.1 | 37.1 | 37.1 | -1.1 (-2.88%) | 2,147 |
| 27 Feb 2009 | INR | 39.7 | 40 | 38.2 | 38.2 | 38.2 | -1.25 (-3.17%) | 1,242 |
| 26 Feb 2009 | INR | 40.75 | 40.75 | 39 | 39.45 | 39.45 | -0.55 (-1.38%) | 2,030 |
| 25 Feb 2009 | INR | 40.65 | 41.3 | 40 | 40 | 40 | -1.4 (-3.38%) | 1,474 |
| 24 Feb 2009 | INR | 41.75 | 42.2 | 40 | 41.4 | 41.4 | -0.6 (-1.43%) | 15,760 |
| 20 Feb 2009 | INR | 41.5 | 42.45 | 41.5 | 42 | 42 | +0.2 (+0.48%) | 2,118 |
| 19 Feb 2009 | INR | 42 | 43 | 41.8 | 41.8 | 41.8 | -0.65 (-1.53%) | 219 |
| 18 Feb 2009 | INR | 39.5 | 44 | 39.5 | 42.45 | 42.45 | -1.35 (-3.08%) | 1,799 |
| 17 Feb 2009 | INR | 41.6 | 43.8 | 41.25 | 43.8 | 43.8 | +0.3 (+0.69%) | 1,028 |
