| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | INR | 44.6 | 44.6 | 43.5 | 43.5 | 43.5 | -0.8 (-1.81%) | 950 |
| 13 Feb 2009 | INR | 43.05 | 44.3 | 43 | 44.3 | 44.3 | +1.45 (+3.38%) | 1,940 |
| 12 Feb 2009 | INR | 43.45 | 44 | 42.85 | 42.85 | 42.85 | +0.45 (+1.06%) | 2,110 |
| 11 Feb 2009 | INR | 44 | 44 | 42 | 42.4 | 42.4 | -0.55 (-1.28%) | 5,035 |
| 10 Feb 2009 | INR | 43.75 | 44.1 | 42.85 | 42.95 | 42.95 | -1.05 (-2.39%) | 885 |
| 9 Feb 2009 | INR | 43.5 | 44.6 | 43.5 | 44 | 44 | +0.25 (+0.57%) | 1,328 |
| 6 Feb 2009 | INR | 43.5 | 44.9 | 43.25 | 43.75 | 43.75 | -1.5 (-3.31%) | 2,930 |
| 5 Feb 2009 | INR | 43.8 | 45.25 | 41.05 | 45.25 | 45.25 | +3.85 (+9.30%) | 17,482 |
| 4 Feb 2009 | INR | 42.9 | 42.9 | 40.8 | 41.4 | 41.4 | +0.25 (+0.61%) | 2,024 |
| 3 Feb 2009 | INR | 43 | 43 | 41 | 41.15 | 41.15 | -0.9 (-2.14%) | 5,176 |
| 2 Feb 2009 | INR | 43.9 | 44.7 | 42 | 42.05 | 42.05 | -1.35 (-3.11%) | 6,924 |
| 30 Jan 2009 | INR | 42.15 | 44.3 | 41.3 | 43.4 | 43.4 | +1.05 (+2.48%) | 9,395 |
| 29 Jan 2009 | INR | 41.9 | 42.35 | 41.25 | 42.35 | 42.35 | +1.35 (+3.29%) | 2,906 |
| 28 Jan 2009 | INR | 42 | 42.5 | 41 | 41 | 41 | -0.3 (-0.73%) | 7,594 |
| 27 Jan 2009 | INR | 42 | 43.5 | 41 | 41.3 | 41.3 | -0.2 (-0.48%) | 10,904 |
| 23 Jan 2009 | INR | 47.95 | 49 | 40.25 | 41.5 | 41.5 | -1.5 (-3.49%) | 18,399 |
| 22 Jan 2009 | INR | 45.55 | 45.55 | 43 | 43 | 43 | -2.3 (-5.08%) | 1,436 |
| 21 Jan 2009 | INR | 46.1 | 46.85 | 45.3 | 45.3 | 45.3 | -1.45 (-3.10%) | 4,742 |
| 20 Jan 2009 | INR | 45.7 | 47.15 | 45.65 | 46.75 | 46.75 | -0.25 (-0.53%) | 2,664 |
| 19 Jan 2009 | INR | 48 | 48 | 46.5 | 47 | 47 | +0.95 (+2.06%) | 2,804 |
| 16 Jan 2009 | INR | 46 | 47 | 43.7 | 46.05 | 46.05 | +2.05 (+4.66%) | 4,139 |
| 15 Jan 2009 | INR | 44 | 44.7 | 43.55 | 44 | 44 | 0.0 (0.0%) | 2,476 |
| 14 Jan 2009 | INR | 45.95 | 46.15 | 44 | 44 | 44 | -0.35 (-0.79%) | 1,616 |
| 13 Jan 2009 | INR | 44.6 | 47.3 | 44.05 | 44.35 | 44.35 | -0.7 (-1.55%) | 1,060 |
| 12 Jan 2009 | INR | 47 | 47.75 | 45.05 | 45.05 | 45.05 | +0.25 (+0.56%) | 3,369 |
| 9 Jan 2009 | INR | 47 | 47 | 44 | 44.8 | 44.8 | -2.25 (-4.78%) | 11,623 |
| 7 Jan 2009 | INR | 51 | 54 | 47.05 | 47.05 | 47.05 | -3.15 (-6.27%) | 15,100 |
| 6 Jan 2009 | INR | 49.8 | 50.8 | 48.65 | 50.2 | 50.2 | +0.9 (+1.83%) | 8,547 |
| 5 Jan 2009 | INR | 49.3 | 50.2 | 48 | 49.3 | 49.3 | +2.9 (+6.25%) | 13,934 |
| 2 Jan 2009 | INR | 50 | 50 | 46.1 | 46.4 | 46.4 | -1.85 (-3.83%) | 3,451 |
