Rajshree Sugars and Chemicals Recent Share Price (BSE:500354)

BSE:500354 - Rajshree Sugars & Chemicals Ltd. Rajshree Sugars and Chemicals
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2009	INR	47	48.9	47	48.25	48.25	+1.5 (+3.21%)	5,310
31 Dec 2008	INR	50	50	44.05	46.75	46.75	+3.65 (+8.47%)	24,823
30 Dec 2008	INR	46.85	46.85	43.05	43.1	43.1	+0.3 (+0.70%)	1,926
29 Dec 2008	INR	42.5	42.8	41.35	42.8	42.8	-0.2 (-0.47%)	750
26 Dec 2008	INR	42.5	44.85	42.4	43	43	+0.5 (+1.18%)	10,935
24 Dec 2008	INR	43.8	43.8	42.3	42.5	42.5	-0.5 (-1.16%)	1,681
23 Dec 2008	INR	44	45	43	43	43	-1 (-2.27%)	1,719
22 Dec 2008	INR	45.95	45.95	43.5	44	44	-0.25 (-0.56%)	2,607
19 Dec 2008	INR	47	49	43.55	44.25	44.25	+0.5 (+1.14%)	3,136
18 Dec 2008	INR	43.5	44.5	43	43.75	43.75	+0.5 (+1.16%)	3,322
17 Dec 2008	INR	48	48	42	43.25	43.25	-2.9 (-6.28%)	10,011
16 Dec 2008	INR	45.4	46.9	44.2	46.15	46.15	+2.25 (+5.13%)	16,037
15 Dec 2008	INR	42	45.95	41	43.9	43.9	+3.4 (+8.40%)	39,084
12 Dec 2008	INR	39.4	42	39.4	40.5	40.5	+0.9 (+2.27%)	17,910
11 Dec 2008	INR	36.95	40.9	35.2	39.6	39.6	+3.6 (+10%)	14,557
10 Dec 2008	INR	37.25	38	35.45	36	36	+0.05 (+0.14%)	4,968
8 Dec 2008	INR	39.95	40	35.05	35.95	35.95	+1.7 (+4.96%)	3,441
5 Dec 2008	INR	35.05	35.05	34.25	34.25	34.25	-0.75 (-2.14%)	1,209
4 Dec 2008	INR	34.55	35.8	34.5	35	35	+0.35 (+1.01%)	1,925
3 Dec 2008	INR	33	35.8	33	34.65	34.65	+1.5 (+4.52%)	544
2 Dec 2008	INR	33	33.75	33	33.15	33.15	-0.15 (-0.45%)	1,118
1 Dec 2008	INR	36	36	33.3	33.3	33.3	+0.3 (+0.91%)	2,088
28 Nov 2008	INR	34.25	34.25	33	33	33	-0.3 (-0.90%)	3
26 Nov 2008	INR	32.3	33.3	32	33.3	33.3	+0.3 (+0.91%)	2,878
25 Nov 2008	INR	32.5	33.5	31.95	33	33	+1.5 (+4.76%)	7,330
24 Nov 2008	INR	32.05	32.95	31.1	31.5	31.5	0.0 (0.0%)	7,023
21 Nov 2008	INR	31.7	32.95	30.05	31.5	31.5	+0.25 (+0.80%)	11,749
20 Nov 2008	INR	35	35	31	31.25	31.25	-2.3 (-6.86%)	6,166
19 Nov 2008	INR	40.85	40.85	33.15	33.55	33.55	-1.85 (-5.23%)	2,323
18 Nov 2008	INR	35	37	34.5	35.4	35.4	-1.45 (-3.93%)	18,337

See Xignite Response |