| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 35.7 | 37.5 | 35.7 | 36.85 | 36.85 | -1.4 (-3.66%) | 1,989 |
| 14 Nov 2008 | INR | 40.45 | 40.45 | 37 | 38.25 | 38.25 | -0.75 (-1.92%) | 3,079 |
| 12 Nov 2008 | INR | 46 | 46 | 38.95 | 39 | 39 | -1.25 (-3.11%) | 1,082 |
| 11 Nov 2008 | INR | 44.9 | 44.9 | 40 | 40.25 | 40.25 | -1.75 (-4.17%) | 23,453 |
| 10 Nov 2008 | INR | 41.5 | 42.5 | 41.5 | 42 | 42 | +1.4 (+3.45%) | 3,231 |
| 7 Nov 2008 | INR | 42 | 42 | 39.1 | 40.6 | 40.6 | +0.1 (+0.25%) | 2,821 |
| 6 Nov 2008 | INR | 42 | 42.7 | 39 | 40.5 | 40.5 | -1.2 (-2.88%) | 3,171 |
| 5 Nov 2008 | INR | 45 | 46.75 | 41 | 41.7 | 41.7 | -0.55 (-1.30%) | 7,305 |
| 4 Nov 2008 | INR | 41 | 42.5 | 39.75 | 42.25 | 42.25 | +2.9 (+7.37%) | 8,220 |
| 3 Nov 2008 | INR | 40.1 | 41.85 | 39 | 39.35 | 39.35 | -0.75 (-1.87%) | 2,882 |
| 31 Oct 2008 | INR | 39.5 | 41 | 37.1 | 40.1 | 40.1 | +1.9 (+4.97%) | 8,670 |
| 29 Oct 2008 | INR | 38 | 38.25 | 37.35 | 38.2 | 38.2 | +0.3 (+0.79%) | 473 |
| 28 Oct 2008 | INR | 38.7 | 38.7 | 36 | 37.9 | 37.9 | +3.9 (+11.47%) | 225 |
| 27 Oct 2008 | INR | 38.9 | 40 | 33 | 34 | 34 | -6.9 (-16.87%) | 4,133 |
| 24 Oct 2008 | INR | 45 | 45 | 39.5 | 40.9 | 40.9 | -3.5 (-7.88%) | 2,289 |
| 23 Oct 2008 | INR | 46 | 47.25 | 44.35 | 44.4 | 44.4 | -3.75 (-7.79%) | 1,426 |
| 22 Oct 2008 | INR | 43 | 49.85 | 43 | 48.15 | 48.15 | +5.55 (+13.03%) | 6,090 |
| 21 Oct 2008 | INR | 42.55 | 45.3 | 42 | 42.6 | 42.6 | +0.35 (+0.83%) | 4,076 |
| 20 Oct 2008 | INR | 43 | 44.9 | 39.05 | 42.25 | 42.25 | +0.25 (+0.60%) | 5,454 |
| 17 Oct 2008 | INR | 46.8 | 47.6 | 42 | 42 | 42 | -4.1 (-8.89%) | 6,175 |
| 16 Oct 2008 | INR | 44.1 | 48.6 | 43.2 | 46.1 | 46.1 | -3.9 (-7.80%) | 12,737 |
| 15 Oct 2008 | INR | 50.25 | 51.1 | 48.8 | 50 | 50 | -3.05 (-5.75%) | 4,476 |
| 14 Oct 2008 | INR | 53.45 | 54 | 50.6 | 53.05 | 53.05 | +5.25 (+10.98%) | 8,481 |
| 13 Oct 2008 | INR | 42 | 50 | 41 | 47.8 | 47.8 | +5.65 (+13.40%) | 18,621 |
| 10 Oct 2008 | INR | 42 | 43.95 | 38.1 | 42.15 | 42.15 | -2.75 (-6.12%) | 10,350 |
| 8 Oct 2008 | INR | 46.05 | 47.25 | 41.6 | 44.9 | 44.9 | -2.95 (-6.17%) | 23,595 |
| 7 Oct 2008 | INR | 46.5 | 50 | 46.5 | 47.85 | 47.85 | -1.05 (-2.15%) | 4,094 |
| 6 Oct 2008 | INR | 50.1 | 50.25 | 47 | 48.9 | 48.9 | -1.9 (-3.74%) | 3,884 |
| 3 Oct 2008 | INR | 54 | 54.75 | 50.5 | 50.8 | 50.8 | -2.85 (-5.31%) | 16,495 |
| 1 Oct 2008 | INR | 53 | 56 | 50.75 | 53.65 | 53.65 | 0.0 (0.0%) | 6,901 |
