| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 50 | 56.15 | 48.05 | 53.65 | 53.65 | +2.2 (+4.28%) | 4,860 |
| 29 Sep 2008 | INR | 52.55 | 53 | 47.1 | 51.45 | 51.45 | -2.55 (-4.72%) | 10,555 |
| 26 Sep 2008 | INR | 57 | 57 | 54 | 54 | 54 | -2.65 (-4.68%) | 2,608 |
| 25 Sep 2008 | INR | 56.25 | 57 | 55.1 | 56.65 | 56.65 | -0.15 (-0.26%) | 1,144 |
| 24 Sep 2008 | INR | 56.25 | 59.35 | 56.25 | 56.8 | 56.8 | -0.4 (-0.70%) | 9,278 |
| 23 Sep 2008 | INR | 59.2 | 60 | 57.1 | 57.2 | 57.2 | -1.8 (-3.05%) | 4,467 |
| 22 Sep 2008 | INR | 56.4 | 60.7 | 56.4 | 59 | 59 | +0.8 (+1.37%) | 7,518 |
| 19 Sep 2008 | INR | 58 | 59 | 57.55 | 58.2 | 58.2 | +2.75 (+4.96%) | 3,408 |
| 18 Sep 2008 | INR | 51 | 56.9 | 51 | 55.45 | 55.45 | -0.6 (-1.07%) | 10,916 |
| 17 Sep 2008 | INR | 58.25 | 63.9 | 56.05 | 56.05 | 56.05 | -3.95 (-6.58%) | 9,817 |
| 16 Sep 2008 | INR | 55.3 | 60 | 52 | 60 | 60 | -1 (-1.64%) | 3,416 |
| 15 Sep 2008 | INR | 63 | 63 | 58 | 61 | 61 | -4.4 (-6.73%) | 3,430 |
| 12 Sep 2008 | INR | 66.2 | 67 | 63.5 | 65.4 | 65.4 | -0.7 (-1.06%) | 1,733 |
| 11 Sep 2008 | INR | 67.25 | 68.3 | 66 | 66.1 | 66.1 | -1.8 (-2.65%) | 11,903 |
| 10 Sep 2008 | INR | 69.75 | 70.35 | 67 | 67.9 | 67.9 | -2.55 (-3.62%) | 3,714 |
| 9 Sep 2008 | INR | 70.7 | 71.5 | 68.6 | 70.45 | 70.45 | +0.75 (+1.08%) | 9,210 |
| 8 Sep 2008 | INR | 68.2 | 74 | 68.2 | 69.7 | 69.7 | +1.45 (+2.12%) | 21,496 |
| 5 Sep 2008 | INR | 67.05 | 70.7 | 67.05 | 68.25 | 68.25 | -1.5 (-2.15%) | 8,226 |
| 4 Sep 2008 | INR | 69.2 | 70.5 | 68.55 | 69.75 | 69.75 | +0.8 (+1.16%) | 4,789 |
| 2 Sep 2008 | INR | 68 | 69 | 67.25 | 68.95 | 68.95 | +0.95 (+1.40%) | 3,517 |
| 1 Sep 2008 | INR | 66.65 | 69.3 | 66.65 | 68 | 68 | +1 (+1.49%) | 4,358 |
| 29 Aug 2008 | INR | 66.15 | 67.9 | 65 | 67 | 67 | +1.75 (+2.68%) | 14,173 |
| 28 Aug 2008 | INR | 66.95 | 67.2 | 64.65 | 65.25 | 65.25 | -1.25 (-1.88%) | 5,205 |
| 27 Aug 2008 | INR | 67.85 | 68.5 | 66 | 66.5 | 66.5 | -0.85 (-1.26%) | 4,245 |
| 26 Aug 2008 | INR | 69.5 | 69.5 | 67 | 67.35 | 67.35 | -1.25 (-1.82%) | 8,195 |
| 25 Aug 2008 | INR | 71.5 | 72.6 | 68.5 | 68.6 | 68.6 | -2.2 (-3.11%) | 9,452 |
| 22 Aug 2008 | INR | 68.75 | 71.25 | 68.75 | 70.8 | 70.8 | +1.75 (+2.53%) | 11,222 |
| 21 Aug 2008 | INR | 71.95 | 71.95 | 68.6 | 69.05 | 69.05 | -2.4 (-3.36%) | 14,420 |
| 20 Aug 2008 | INR | 75.9 | 76.8 | 71.1 | 71.45 | 71.45 | -2.35 (-3.18%) | 25,918 |
| 19 Aug 2008 | INR | 72 | 74.25 | 68.9 | 73.8 | 73.8 | +2.3 (+3.22%) | 23,877 |
