| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 32.6 | 35.7 | 32.6 | 34.35 | 34.35 | +0.1 (+0.29%) | 2,072 |
| 25 Oct 2022 | INR | 34.75 | 35.15 | 34.05 | 34.25 | 34.25 | 0.0 (0.0%) | 884 |
| 24 Oct 2022 | INR | 34.75 | 35.9 | 34.15 | 34.25 | 34.25 | -0.4 (-1.15%) | 1,049 |
| 21 Oct 2022 | INR | 34 | 35.5 | 33.9 | 34.65 | 34.65 | +0.45 (+1.32%) | 1,590 |
| 20 Oct 2022 | INR | 35.25 | 35.25 | 33.8 | 34.2 | 34.2 | -0.35 (-1.01%) | 7,948 |
| 19 Oct 2022 | INR | 34.35 | 34.65 | 33.75 | 34.55 | 34.55 | +0.75 (+2.22%) | 2,474 |
| 18 Oct 2022 | INR | 33 | 37.15 | 33 | 33.8 | 33.8 | -1.25 (-3.57%) | 9,098 |
| 17 Oct 2022 | INR | 36.4 | 36.4 | 34.15 | 35.05 | 35.05 | -0.2 (-0.57%) | 11,925 |
| 14 Oct 2022 | INR | 37.8 | 37.8 | 34.8 | 35.25 | 35.25 | -1.5 (-4.08%) | 7,891 |
| 13 Oct 2022 | INR | 36 | 37.55 | 36 | 36.75 | 36.75 | +0.35 (+0.96%) | 14,579 |
| 12 Oct 2022 | INR | 37.85 | 38.7 | 36.35 | 36.4 | 36.4 | -0.65 (-1.75%) | 8,570 |
| 11 Oct 2022 | INR | 29.65 | 37.5 | 29.65 | 37.05 | 37.05 | +3.35 (+9.94%) | 45,716 |
| 10 Oct 2022 | INR | 33.5 | 33.9 | 32.35 | 33.7 | 33.7 | +0.05 (+0.15%) | 6,559 |
| 7 Oct 2022 | INR | 33.3 | 33.8 | 32.8 | 33.65 | 33.65 | +0.35 (+1.05%) | 3,603 |
| 6 Oct 2022 | INR | 30 | 33.35 | 30 | 33.3 | 33.3 | +1.1 (+3.42%) | 824 |
| 4 Oct 2022 | INR | 32.25 | 32.4 | 31.9 | 32.2 | 32.2 | -0.3 (-0.92%) | 2,115 |
| 3 Oct 2022 | INR | 31.6 | 32.5 | 31.4 | 32.5 | 32.5 | +0.6 (+1.88%) | 763 |
| 30 Sep 2022 | INR | 32.5 | 32.5 | 31.3 | 31.9 | 31.9 | -0.15 (-0.47%) | 800 |
| 29 Sep 2022 | INR | 32.05 | 33 | 31.75 | 32.05 | 32.05 | +0.75 (+2.40%) | 1,424 |
| 28 Sep 2022 | INR | 32.55 | 33.1 | 31.1 | 31.3 | 31.3 | -2 (-6.01%) | 768 |
| 27 Sep 2022 | INR | 32.45 | 33.3 | 32.05 | 33.3 | 33.3 | +1.3 (+4.06%) | 979 |
| 26 Sep 2022 | INR | 31.2 | 33.05 | 31.2 | 32 | 32 | -1.05 (-3.18%) | 4,234 |
| 23 Sep 2022 | INR | 33.45 | 33.7 | 32.75 | 33.05 | 33.05 | -0.45 (-1.34%) | 6,199 |
| 22 Sep 2022 | INR | 34.2 | 34.85 | 33.3 | 33.5 | 33.5 | -0.6 (-1.76%) | 3,733 |
| 21 Sep 2022 | INR | 34.85 | 35.05 | 34 | 34.1 | 34.1 | -0.1 (-0.29%) | 1,917 |
| 20 Sep 2022 | INR | 33.25 | 34.8 | 33.25 | 34.2 | 34.2 | +0.8 (+2.40%) | 9,733 |
| 19 Sep 2022 | INR | 33.15 | 33.85 | 33.1 | 33.4 | 33.4 | 0.0 (0.0%) | 2,759 |
| 16 Sep 2022 | INR | 34.9 | 34.9 | 33.1 | 33.4 | 33.4 | -0.7 (-2.05%) | 6,577 |
| 15 Sep 2022 | INR | 34.1 | 35 | 34 | 34.1 | 34.1 | -0.45 (-1.30%) | 8,969 |
| 14 Sep 2022 | INR | 35.25 | 35.25 | 34.3 | 34.55 | 34.55 | -0.55 (-1.57%) | 1,830 |
