| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 75 | 77.15 | 71 | 71.5 | 71.5 | -3.4 (-4.54%) | 14,687 |
| 14 Aug 2008 | INR | 78.25 | 79.5 | 73.15 | 74.9 | 74.9 | -3 (-3.85%) | 21,709 |
| 13 Aug 2008 | INR | 75 | 81.3 | 75 | 77.9 | 77.9 | +1.7 (+2.23%) | 57,731 |
| 12 Aug 2008 | INR | 68 | 77.5 | 68 | 76.2 | 76.2 | +7.9 (+11.57%) | 68,822 |
| 11 Aug 2008 | INR | 68.4 | 69.45 | 67.6 | 68.3 | 68.3 | +1 (+1.49%) | 21,573 |
| 8 Aug 2008 | INR | 72 | 72 | 66 | 67.3 | 67.3 | -3.7 (-5.21%) | 57,085 |
| 7 Aug 2008 | INR | 73.8 | 76.1 | 70.6 | 71 | 71 | -1.45 (-2.00%) | 55,258 |
| 6 Aug 2008 | INR | 70.6 | 78 | 68 | 72.45 | 72.45 | +3.65 (+5.31%) | 129,909 |
| 5 Aug 2008 | INR | 66.35 | 70.5 | 66.35 | 68.8 | 68.8 | +0.75 (+1.10%) | 44,693 |
| 4 Aug 2008 | INR | 66.7 | 72 | 66.15 | 68.05 | 68.05 | +2.4 (+3.66%) | 54,072 |
| 1 Aug 2008 | INR | 59.5 | 68 | 58.15 | 65.65 | 65.65 | +7.15 (+12.22%) | 51,214 |
| 31 Jul 2008 | INR | 58.5 | 60.25 | 58.1 | 58.5 | 58.5 | -0.55 (-0.93%) | 6,597 |
| 30 Jul 2008 | INR | 60 | 61 | 59.05 | 59.05 | 59.05 | +0.05 (+0.08%) | 9,401 |
| 29 Jul 2008 | INR | 60 | 61.9 | 56.1 | 59 | 59 | +0.6 (+1.03%) | 17,252 |
| 28 Jul 2008 | INR | 52.95 | 62.3 | 52.95 | 58.4 | 58.4 | +6.9 (+13.40%) | 51,431 |
| 25 Jul 2008 | INR | 52.5 | 54 | 51.1 | 51.5 | 51.5 | +0.45 (+0.88%) | 5,930 |
| 24 Jul 2008 | INR | 53 | 53 | 51.05 | 51.05 | 51.05 | -1.95 (-3.68%) | 1,251 |
| 23 Jul 2008 | INR | 54.55 | 54.6 | 52.6 | 53 | 53 | +0.2 (+0.38%) | 3,412 |
| 22 Jul 2008 | INR | 51.5 | 52.8 | 51.5 | 52.8 | 52.8 | +0.1 (+0.19%) | 5,243 |
| 21 Jul 2008 | INR | 51 | 52.7 | 51 | 52.7 | 52.7 | +1.2 (+2.33%) | 430 |
| 18 Jul 2008 | INR | 51.5 | 52.35 | 51.45 | 51.5 | 51.5 | -0.2 (-0.39%) | 2,775 |
| 17 Jul 2008 | INR | 51 | 51.8 | 51 | 51.7 | 51.7 | +0.05 (+0.10%) | 4,095 |
| 16 Jul 2008 | INR | 51.3 | 51.9 | 50.5 | 51.65 | 51.65 | +1.15 (+2.28%) | 4,541 |
| 15 Jul 2008 | INR | 50.25 | 51.5 | 50.25 | 50.5 | 50.5 | -0.5 (-0.98%) | 3,907 |
| 14 Jul 2008 | INR | 51.85 | 51.85 | 51 | 51 | 51 | -0.1 (-0.20%) | 431 |
| 11 Jul 2008 | INR | 52 | 54.05 | 51.1 | 51.1 | 51.1 | -1.7 (-3.22%) | 2,768 |
| 10 Jul 2008 | INR | 52.5 | 53 | 51.85 | 52.8 | 52.8 | -0.2 (-0.38%) | 5,052 |
| 9 Jul 2008 | INR | 52 | 53.75 | 51 | 53 | 53 | +0.6 (+1.15%) | 6,481 |
| 8 Jul 2008 | INR | 51 | 52.4 | 51 | 52.4 | 52.4 | +1.4 (+2.75%) | 1,400 |
| 7 Jul 2008 | INR | 52.45 | 52.9 | 51 | 51 | 51 | -1.5 (-2.86%) | 1,475 |
