| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | INR | 51.1 | 52.5 | 51 | 52.5 | 52.5 | +1.5 (+2.94%) | 5,018 |
| 3 Jul 2008 | INR | 53.55 | 53.55 | 51 | 51 | 51 | -1.5 (-2.86%) | 5,435 |
| 2 Jul 2008 | INR | 50 | 52.5 | 49 | 52.5 | 52.5 | +2.95 (+5.95%) | 5,543 |
| 1 Jul 2008 | INR | 50.5 | 51.4 | 49.5 | 49.55 | 49.55 | -0.95 (-1.88%) | 6,691 |
| 30 Jun 2008 | INR | 53.6 | 53.6 | 50.45 | 50.5 | 50.5 | -0.2 (-0.39%) | 12,925 |
| 27 Jun 2008 | INR | 50.5 | 51.25 | 50 | 50.7 | 50.7 | +0.15 (+0.30%) | 5,673 |
| 26 Jun 2008 | INR | 51.05 | 51.05 | 50.5 | 50.55 | 50.55 | -0.2 (-0.39%) | 2,166 |
| 25 Jun 2008 | INR | 50.5 | 51.85 | 50.5 | 50.75 | 50.75 | -0.25 (-0.49%) | 2,904 |
| 24 Jun 2008 | INR | 58 | 58 | 50.25 | 51 | 51 | 0.0 (0.0%) | 7,411 |
| 23 Jun 2008 | INR | 51.1 | 51.6 | 50 | 51 | 51 | -0.1 (-0.20%) | 11,255 |
| 20 Jun 2008 | INR | 54.05 | 54.05 | 51 | 51.1 | 51.1 | -4.25 (-7.68%) | 8,241 |
| 19 Jun 2008 | INR | 55.9 | 59 | 55 | 55.35 | 55.35 | +0.55 (+1.00%) | 6,288 |
| 18 Jun 2008 | INR | 56 | 57.5 | 54.5 | 54.8 | 54.8 | -1.85 (-3.27%) | 7,065 |
| 17 Jun 2008 | INR | 54.85 | 57.35 | 54.6 | 56.65 | 56.65 | +3.05 (+5.69%) | 14,950 |
| 16 Jun 2008 | INR | 55 | 56.45 | 53.6 | 53.6 | 53.6 | -0.15 (-0.28%) | 10,528 |
| 13 Jun 2008 | INR | 53.85 | 54 | 53.75 | 53.75 | 53.75 | -0.35 (-0.65%) | 2,766 |
| 12 Jun 2008 | INR | 53.75 | 56 | 53.75 | 54.1 | 54.1 | +0.05 (+0.09%) | 13,497 |
| 11 Jun 2008 | INR | 54 | 54.5 | 54 | 54.05 | 54.05 | 0.0 (0.0%) | 2,032 |
| 10 Jun 2008 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -1.65 (-2.96%) | 2,250 |
| 9 Jun 2008 | INR | 45 | 55.95 | 45 | 55.7 | 55.7 | +2.8 (+5.29%) | 6,956 |
| 6 Jun 2008 | INR | 53 | 54.8 | 52.75 | 52.9 | 52.9 | 0.0 (0.0%) | 2,877 |
| 5 Jun 2008 | INR | 51.5 | 53 | 51.5 | 52.9 | 52.9 | +1.5 (+2.92%) | 6,969 |
| 4 Jun 2008 | INR | 52.5 | 52.85 | 51 | 51.4 | 51.4 | -1.05 (-2.00%) | 31,627 |
| 3 Jun 2008 | INR | 48.1 | 52.45 | 48.1 | 52.45 | 52.45 | +0.45 (+0.87%) | 3,320 |
| 2 Jun 2008 | INR | 52.1 | 54.5 | 52 | 52 | 52 | -0.6 (-1.14%) | 5,118 |
| 30 May 2008 | INR | 53.1 | 53.5 | 52 | 52.6 | 52.6 | -1.2 (-2.23%) | 2,571 |
| 29 May 2008 | INR | 54 | 57 | 53.65 | 53.8 | 53.8 | +0.2 (+0.37%) | 7,857 |
| 28 May 2008 | INR | 55 | 61.5 | 53.55 | 53.6 | 53.6 | -1.6 (-2.90%) | 891 |
| 26 May 2008 | INR | 57 | 57 | 55 | 55.2 | 55.2 | -2.6 (-4.50%) | 5,577 |
| 23 May 2008 | INR | 59.1 | 59.25 | 57.8 | 57.8 | 57.8 | -1.25 (-2.12%) | 2,990 |
